Meritcoins Historical Data

MRC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18 $ 0.000483
-25.20%
$ -- $ 20,047
Mar 11 $ 0.000645
+5.72%
$ -- $ 20,721
Mar 4 $ 0.000611
+2.20%
$ -- $ 17,252
Feb 25 $ 0.000597
-1.63%
$ -- $ 24,592
Feb 18 $ 0.000607
+2.43%
$ -- $ 10,642
Feb 11 $ 0.000593
+6.99%
$ -- $ 3,078
Feb 4 $ 0.000555
+33.69%
$ -- $ 3,408
Jan 28 $ 0.000415
-31.59%
$ -- $ 5,048
Jan 21 $ 0.000606
+5.95%
$ -- $ 5,253
Dec 17 $ 0.000637
+120.40%
$ -- $ 1,504
Dec 10 $ 0.000289
-41.28%
$ -- $ 22
Download