Meritcoins Historical Data

MRC Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 2021 $ 0.000373
-13.39%
$ -- $ 1
May 18, 2021 $ 0.000431
-1.18%
$ -- $ 1
May 17, 2021 $ 0.000436
-6.03%
$ -- $ 1
May 16, 2021 $ 0.000464
-1.03%
$ -- $ 1
May 15, 2021 $ 0.000469
-5.96%
$ -- $ 1
May 14, 2021 $ 0.000499
+0.33%
$ -- $ 1
May 13, 2021 $ 0.000497
-1.70%
$ -- $ 2
May 12, 2021 $ 0.000508
-11.46%
$ -- $ 2
May 11, 2021 $ 0.000574
+1.40%
$ -- $ 2
May 10, 2021 $ 0.000566
-4.29%
$ -- $ 2
May 9, 2021 $ 0.000591
-0.83%
$ -- $ 2
May 8, 2021 $ 0.000596
+3.05%
$ -- $ 2
May 7, 2021 $ 0.000578
+1.46%
$ -- $ 2
May 6, 2021 $ 0.00057
-2.08%
$ -- $ 2
May 5, 2021 $ 0.000582
+8.35%
$ -- $ 2
May 4, 2021 $ 0.000537
-7.16%
$ -- $ 2
May 3, 2021 $ 0.000579
+1.32%
$ -- $ 2
May 2, 2021 $ 0.000571
-1.92%
$ -- $ 2
May 1, 2021 $ 0.000582
-0.19%
$ -- $ 2
Apr 30, 2021 $ 0.000584
+8.09%
$ -- $ 2
Apr 29, 2021 $ 0.00054
-2.01%
$ -- $ 1
Apr 28, 2021 $ 0.000551
-0.52%
$ -- $ 3
Apr 27, 2021 $ 0.000554
+1.92%
$ -- $ 1
Apr 26, 2021 $ 0.000543
+9.62%
$ -- $ 813
Apr 25, 2021 $ 0.000495
-2.42%
$ -- $ 1
Apr 24, 2021 $ 0.000505
-1.65%
$ -- $ 1
Apr 23, 2021 $ 0.000513
-2.25%
$ -- $ 1
Apr 22, 2021 $ 0.000525
-3.98%
$ -- $ 2
Apr 21, 2021 $ 0.000547
-4.09%
$ -- $ 1
Apr 20, 2021 $ 0.00057
+1.38%
$ -- $ 2
Apr 19, 2021 $ 0.000563
-1.46%
$ -- $ 2
Apr 18, 2021 $ 0.000571
-6.47%
$ -- $ 1
Apr 17, 2021 $ 0.00061
-1.81%
$ -- $ 2
Apr 16, 2021 $ 0.000622
-2.37%
$ -- $ 2
Apr 15, 2021 $ 0.000637
+0.32%
$ -- $ 2
Apr 14, 2021 $ 0.000634
-0.94%
$ -- $ 2
Apr 13, 2021 $ 0.00064
+6.07%
$ -- $ 2
Apr 12, 2021 $ 0.000604
-0.61%
$ -- $ 2
Apr 11, 2021 $ 0.000607
+0.71%
$ -- $ 2
Apr 10, 2021 $ 0.000603
+2.63%
$ -- $ 2
Apr 9, 2021 $ 0.000588
+0.34%
$ -- $ 2
Apr 8, 2021 $ 0.000585
+2.89%
$ -- $ 2
Apr 7, 2021 $ 0.000569
-3.14%
$ -- $ 2
Apr 6, 2021 $ 0.000588
-1.29%
$ -- $ 2
Apr 5, 2021 $ 0.000595
+1.57%
$ -- $ 2
Apr 4, 2021 $ 0.000586
+0.44%
$ -- $ 2
Apr 2, 2021 $ 0.000594
+0.74%
$ -- $ 0.1
Apr 1, 2021 $ 0.000589
+0.14%
$ -- $ 0
Mar 30, 2021 $ 0.000589
+1.82%
$ -- $ 2
Mar 29, 2021 $ 0.000578
+3.49%
$ -- $ 2