Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meritcoins Historical Data

MRC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2021 $0.000373
+5.25%
$-- $1
Feb 2, 2021 $0.000355
+6.04%
$-- $2
Feb 1, 2021 $0.000335
+1.11%
$-- $1
Jan 30, 2021 $0.000332
-2.68%
$-- $1
Jan 29, 2021 $0.000341
+2.93%
$-- $1
Jan 28, 2021 $0.000331
+8.88%
$-- $1
Jan 27, 2021 $0.000304
-6.73%
$-- $1
Jan 26, 2021 $0.000326
+0.54%
$-- $1
Jan 24, 2021 $0.000323
+0.76%
$-- $1
Jan 23, 2021 $0.000321
-2.64%
$-- $1
Jan 22, 2021 $0.000329
+6.72%
$-- $1
Jan 21, 2021 $0.000308
-13.21%
$-- $1
Jan 20, 2021 $0.000356
-1.34%
$-- $1
Jan 19, 2021 $0.000361
-1.46%
$-- $1
Jan 18, 2021 $0.000367
+2.55%
$-- $1
Jan 17, 2021 $0.000358
-1.00%
$-- $1
Jan 16, 2021 $0.000362
-1.03%
$-- $6
Jan 15, 2021 $0.000382
-2.53%
$-- $1
Jan 14, 2021 $0.000392
+4.99%
$-- $1
Jan 13, 2021 $0.000373
+10.01%
$-- $1
Jan 12, 2021 $0.000339
-4.65%
$-- $1
Jan 11, 2021 $0.000356
+2.66%
$-- $1
Jan 10, 2021 $0.000393
-2.18%
$-- $1
Jan 9, 2021 $0.000402
-1.15%
$-- $1
Jan 8, 2021 $0.000407
+3.56%
$-- $1
Jan 7, 2021 $0.000393
+6.78%
$-- $1
Jan 6, 2021 $0.000368
+8.35%
$-- $1
Jan 5, 2021 $0.00034
+6.39%
$-- $1
Jan 4, 2021 $0.000326
-0.76%
$-- $1
Jan 3, 2021 $0.000329
+2.29%
$-- $1
Jan 2, 2021 $0.000321
+9.44%
$-- $1
Jan 1, 2021 $0.000293
+1.26%
$-- $1
Dec 31, 2020 $0.00029
+0.50%
$-- $1
Dec 30, 2020 $0.000288
+2.45%
$-- $1
Dec 29, 2020 $0.00027
+0.53%
$-- $1
Dec 28, 2020 $0.000271
+0.76%
$-- $1
Dec 27, 2020 $0.000263
-1.64%
$-- $1
Dec 26, 2020 $0.000264
+3.35%
$-- $1
Dec 23, 2020 $0.000235
-2.01%
$-- $0
Dec 22, 2020 $0.000238
+5.09%
$-- $1
Dec 21, 2020 $0.000228
-3.48%
$-- $1
Dec 20, 2020 $0.000235
-0.02%
$-- $1
Dec 19, 2020 $0.000239
+3.85%
$-- $1
Dec 18, 2020 $0.000228
+0.78%
$-- $1
Dec 17, 2020 $0.000228
+6.84%
$-- $1
Dec 16, 2020 $0.000213
+10.19%
$-- $1
Dec 15, 2020 $0.000194
+0.18%
$-- $1
Dec 14, 2020 $0.000193
+1.22%
$-- $1
Dec 13, 2020 $0.000192
-0.43%
$-- $1
Dec 12, 2020 $0.000188
+2.83%
$-- $1