Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meritcoins Historical Data

MRC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 2021 $0.000559
-0.16%
$-- $2
Mar 27, 2021 $0.00056
+1.54%
$-- $2
Mar 26, 2021 $0.000551
+6.25%
$-- $8
Mar 25, 2021 $0.000519
-2.10%
$-- $2
Mar 24, 2021 $0.00053
-3.47%
$-- $2
Mar 23, 2021 $0.000549
+0.91%
$-- $2
Mar 22, 2021 $0.000544
-5.51%
$-- $1
Mar 21, 2021 $0.000576
-1.07%
$-- $2
Mar 20, 2021 $0.000583
+0.12%
$-- $2
Mar 19, 2021 $0.000582
+0.44%
$-- $2
Mar 18, 2021 $0.00058
-1.49%
$-- $2
Mar 17, 2021 $0.000588
+3.46%
$-- $2
Mar 16, 2021 $0.000568
+1.55%
$-- $2
Mar 15, 2021 $0.000559
-5.92%
$-- $2
Mar 14, 2021 $0.000595
-2.86%
$-- $2
Mar 13, 2021 $0.000613
+6.46%
$-- $2
Mar 12, 2021 $0.000576
-0.29%
$-- $2
Mar 11, 2021 $0.000577
+3.27%
$-- $2
Mar 10, 2021 $0.000559
+1.98%
$-- $2
Mar 9, 2021 $0.000548
+4.43%
$-- $2
Mar 8, 2021 $0.000525
+2.35%
$-- $2
Mar 7, 2021 $0.000513
+4.92%
$-- $2
Mar 6, 2021 $0.000489
-0.17%
$-- $2
Mar 5, 2021 $0.00049
+0.62%
$-- $2
Mar 4, 2021 $0.000487
-3.82%
$-- $2
Mar 3, 2021 $0.000507
+4.51%
$-- $3
Mar 2, 2021 $0.000485
-2.54%
$-- $2
Mar 1, 2021 $0.000498
+10.19%
$-- $1
Feb 28, 2021 $0.000452
-2.52%
$-- $2
Feb 27, 2021 $0.000464
-0.27%
$-- $1
Feb 26, 2021 $0.000465
-2.09%
$-- $3
Feb 25, 2021 $0.000476
-4.54%
$-- $2
Feb 24, 2021 $0.000498
+2.07%
$-- $1
Feb 23, 2021 $0.000487
-10.34%
$-- $3
Feb 22, 2021 $0.000543
-5.91%
$-- $2
Feb 21, 2021 $0.000577
+2.58%
$-- $2
Feb 20, 2021 $0.000563
+1.03%
$-- $2
Feb 19, 2021 $0.000557
+7.70%
$-- $2
Feb 18, 2021 $0.000517
-1.32%
$-- $2
Feb 17, 2021 $0.000524
+6.14%
$-- $2
Feb 16, 2021 $0.000494
+2.91%
$-- $2
Feb 15, 2021 $0.00048
-1.69%
$-- $2
Feb 14, 2021 $0.000488
-0.35%
$-- $2
Feb 10, 2021 $0.000457
-1.61%
$-- $0.1
Feb 9, 2021 $0.000464
+0.33%
$-- $2
Feb 8, 2021 $0.000462
+18.34%
$-- $1
Feb 7, 2021 $0.000391
-0.59%
$-- $1
Feb 6, 2021 $0.000393
+3.35%
$-- $2
Feb 5, 2021 $0.00038
+2.85%
$-- $2
Feb 4, 2021 $0.000369
-1.02%
$-- $1