Meritcoins Historical Data

MRC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 3, 2021 $ 0.000373
+5.25%
$ -- $ 1
Feb 2, 2021 $ 0.000355
+6.04%
$ -- $ 2
Feb 1, 2021 $ 0.000335
+1.11%
$ -- $ 1
Jan 30, 2021 $ 0.000332
-2.68%
$ -- $ 1
Jan 29, 2021 $ 0.000341
+2.93%
$ -- $ 1
Jan 28, 2021 $ 0.000331
+8.88%
$ -- $ 1
Jan 27, 2021 $ 0.000304
-6.73%
$ -- $ 1
Jan 26, 2021 $ 0.000326
+0.54%
$ -- $ 1
Jan 24, 2021 $ 0.000323
+0.76%
$ -- $ 1
Jan 23, 2021 $ 0.000321
-2.64%
$ -- $ 1
Jan 22, 2021 $ 0.000329
+6.72%
$ -- $ 1
Jan 21, 2021 $ 0.000308
-13.21%
$ -- $ 1
Jan 20, 2021 $ 0.000356
-1.34%
$ -- $ 1
Jan 19, 2021 $ 0.000361
-1.46%
$ -- $ 1
Jan 18, 2021 $ 0.000367
+2.55%
$ -- $ 1
Jan 17, 2021 $ 0.000358
-1.00%
$ -- $ 1
Jan 16, 2021 $ 0.000362
-1.03%
$ -- $ 6
Jan 15, 2021 $ 0.000382
-2.53%
$ -- $ 1
Jan 14, 2021 $ 0.000392
+4.99%
$ -- $ 1
Jan 13, 2021 $ 0.000373
+10.01%
$ -- $ 1
Jan 12, 2021 $ 0.000339
-4.65%
$ -- $ 1
Jan 11, 2021 $ 0.000356
+2.66%
$ -- $ 1
Jan 10, 2021 $ 0.000393
-2.18%
$ -- $ 1
Jan 9, 2021 $ 0.000402
-1.15%
$ -- $ 1
Jan 8, 2021 $ 0.000407
+3.56%
$ -- $ 1
Jan 7, 2021 $ 0.000393
+6.78%
$ -- $ 1
Jan 6, 2021 $ 0.000368
+8.35%
$ -- $ 1
Jan 5, 2021 $ 0.00034
+6.39%
$ -- $ 1
Jan 4, 2021 $ 0.000326
-0.76%
$ -- $ 1
Jan 3, 2021 $ 0.000329
+2.29%
$ -- $ 1
Jan 2, 2021 $ 0.000321
+9.44%
$ -- $ 1
Jan 1, 2021 $ 0.000293
+1.26%
$ -- $ 1
Dec 31, 2020 $ 0.00029
+0.50%
$ -- $ 1
Dec 30, 2020 $ 0.000288
+2.45%
$ -- $ 1
Dec 29, 2020 $ 0.00027
+0.53%
$ -- $ 1
Dec 28, 2020 $ 0.000271
+0.76%
$ -- $ 1
Dec 27, 2020 $ 0.000263
-1.64%
$ -- $ 1
Dec 26, 2020 $ 0.000264
+3.35%
$ -- $ 1
Dec 23, 2020 $ 0.000235
-2.01%
$ -- $ 0
Dec 22, 2020 $ 0.000238
+5.09%
$ -- $ 1
Dec 21, 2020 $ 0.000228
-3.48%
$ -- $ 1
Dec 20, 2020 $ 0.000235
-0.02%
$ -- $ 1
Dec 19, 2020 $ 0.000239
+3.85%
$ -- $ 1
Dec 18, 2020 $ 0.000228
+0.78%
$ -- $ 1
Dec 17, 2020 $ 0.000228
+6.84%
$ -- $ 1
Dec 16, 2020 $ 0.000213
+10.19%
$ -- $ 1
Dec 15, 2020 $ 0.000194
+0.18%
$ -- $ 1
Dec 14, 2020 $ 0.000193
+1.22%
$ -- $ 1
Dec 13, 2020 $ 0.000192
-0.43%
$ -- $ 1
Dec 12, 2020 $ 0.000188
+2.83%
$ -- $ 1