Coinranking
Meritcoins Historical Data
MRC
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 31 | $0.000414 | +9.24% | ||
| Jan 24 | $0.000335 | -7.25% | ||
| Jan 17 | $0.000362 | -16.40% | ||
| Jan 10 | $0.000433 | +5.43% | ||
| Jan 3 | $0.000419 | -9.72% | ||
| Dec 27 | $0.000475 | -6.71% | ||
| Dec 20 | $0.000488 | +6.37% | ||
| Dec 13 | $0.000488 | +1.12% | ||
| Dec 6 | $0.000497 | -3.56% | ||
| Nov 29 | $0.00053 | -9.90% | ||
| Nov 22 | $0.00054 | -4.59% | ||
| Nov 15 | $0.000589 | -10.26% | ||
| Nov 8 | $0.000639 | -2.58% | ||
| Nov 1 | $0.000613 | +0.39% | ||
| Oct 25 | $0.000618 | +1.47% | ||
| Oct 18 | $0.000609 | -1.18% | ||
| Oct 11 | $0.000615 | +9.06% | ||
| Oct 4 | $0.000551 | +15.54% | ||
| Sep 27 | $0.00048 | +11.25% | ||
| Sep 20 | $0.000432 | -0.99% | ||
| Sep 13 | $0.000475 | +2.82% | ||
| Sep 6 | $0.000462 | -10.75% | ||
| Aug 30 | $0.000517 | +6.15% | ||
| Aug 23 | $0.000488 | -1.96% | ||
| Aug 16 | $0.000489 | +3.80% | ||
| Aug 9 | $0.00047 | +2.25% | ||
| Aug 2 | $0.000438 | +9.41% | ||
| Jul 26 | $0.000401 | +13.43% | ||
| Jul 19 | $0.000353 | +19.19% | ||
| Jul 12 | $0.000321 | -5.27% | ||
| Jul 5 | $0.000339 | -4.10% | ||
| Jun 28 | $0.000353 | +2.02% | ||
| Jun 21 | $0.000346 | +5.69% | ||
| Jun 14 | $0.000366 | -6.28% | ||
| Jun 7 | $0.00039 | +9.00% | ||
| May 31 | $0.000358 | -4.03% | ||
| May 24 | $0.000357 | +2.39% | ||
| May 17 | $0.000348 | -24.97% | ||
| May 10 | $0.000464 | -21.44% | ||
| May 3 | $0.000591 | +3.44% | ||
| Apr 26 | $0.000571 | +15.27% | ||
| Apr 19 | $0.000495 | -13.22% | ||
| Apr 12 | $0.000571 | -6.03% | ||
| Apr 5 | $0.000607 | +3.64% | ||
| Mar 29 | $0.000586 | +4.90% | ||
| Mar 22 | $0.000559 | -3.04% | ||
| Mar 15 | $0.000576 | -3.07% | ||
| Mar 8 | $0.000595 | +16.04% | ||
| Mar 1 | $0.000513 | +13.63% | ||
| Feb 22 | $0.000452 | -21.77% | ||
Previous Next