Coinranking
One Genesis Historical Data
OG
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 24, 2025 | $ 11.96 | +0.00% | ||
| Sep 23, 2025 | $ 11.96 | -23.05% | ||
| Sep 22, 2025 | $ 15.55 | +0.00% | ||
| Sep 9, 2025 | $ 13.86 | +0.00% | ||
| Sep 8, 2025 | $ 13.86 | +6.60% | ||
| Sep 6, 2025 | $ 13 | +0.00% | ||
| Sep 5, 2025 | $ 13 | -5.72% | ||
| Sep 4, 2025 | $ 13.79 | -63.72% | ||
| Sep 3, 2025 | $ 30.43 | +0.00% | ||
| Sep 2, 2025 | $ 30.43 | +134.92% | ||
| Aug 31, 2025 | $ 10.79 | +0.00% | ||
| Aug 23, 2025 | $ 10.41 | +0.00% | ||
| Aug 22, 2025 | $ 10.41 | +0.00% | ||
| Aug 15, 2025 | $ 9.78 | +0.00% | ||
| Aug 14, 2025 | $ 9.78 | -2.22% | ||
| Aug 10, 2025 | $ 10 | +0.00% | ||
| Aug 9, 2025 | $ 10 | +0.00% | ||
| Aug 8, 2025 | $ 10 | +38.05% | ||
| Aug 7, 2025 | $ 7.24 | +17.56% | ||
| Aug 6, 2025 | $ 6.67 | +16.09% | ||
| Aug 5, 2025 | $ 5.74 | -4.28% | ||
| Aug 2, 2025 | $ 5.02 | +0.00% | ||
| Aug 1, 2025 | $ 5.02 | -3.48% | ||
| Jul 31, 2025 | $ 5.2 | +0.00% | ||
| Jul 30, 2025 | $ 5.2 | +0.00% | ||
| Jul 28, 2025 | $ 5.5 | +0.00% | ||
| Jul 27, 2025 | $ 5.5 | +0.00% | ||
| Jul 26, 2025 | $ 4.9 | +0.00% | ||
| Jul 25, 2025 | $ 4.9 | +0.00% | ||
| Jul 24, 2025 | $ 5 | +0.00% | ||
| Jul 23, 2025 | $ 5 | +6.36% | ||
| Jul 22, 2025 | $ 4.24 | +0.00% | ||
| Jul 17, 2025 | $ 4.61 | +0.00% | ||
| Jul 16, 2025 | $ 4.61 | +0.00% | ||
| Jul 10, 2025 | $ 4.24 | +0.00% | ||
| Jul 9, 2025 | $ 4.24 | +0.00% | ||
| Jun 14, 2025 | $ 4.24 | +0.00% | ||
| Jun 13, 2025 | $ 4.24 | -1.33% | ||
| Jun 9, 2025 | $ 4.52 | +0.00% | ||
| Jun 8, 2025 | $ 4.52 | +0.00% | ||
| May 30, 2025 | $ 4.24 | +0.00% | ||
| May 29, 2025 | $ 5.62 | +3.03% | ||
| May 25, 2025 | $ 5.22 | +0.00% | ||
| May 24, 2025 | $ 5.22 | +0.12% | ||
| May 23, 2025 | $ 5.96 | +0.00% | ||
| May 15, 2025 | $ 5 | +0.14% | ||
| May 14, 2025 | $ 4.99 | -0.07% | ||
| May 13, 2025 | $ 4.99 | -0.21% | ||
| May 12, 2025 | $ 5 | +0.61% | ||
| May 1, 2025 | $ 4 | +0.00% | ||