One Genesis Historical Data

OG Page 17
Download
Date Close Price change Market cap Trading volume
Feb 13, 2023 $ 2.73
-3.82%
$ 17.62 billion $ 3.7 million
Feb 12, 2023 $ 2.84
-0.42%
$ 18.31 billion $ 3.02 million
Feb 11, 2023 $ 2.85
+2.81%
$ 18.39 billion $ 2.45 million
Feb 10, 2023 $ 2.77
-0.88%
$ 17.89 billion $ 3.83 million
Feb 9, 2023 $ 2.8
-6.64%
$ 18.05 billion $ 8.02 million
Feb 8, 2023 $ 3
+3.76%
$ 19.33 billion $ 9.35 million
Feb 7, 2023 $ 2.89
+4.58%
$ 18.62 billion $ 3.44 million
Feb 6, 2023 $ 2.76
-2.20%
$ 17.8 billion $ 3.53 million
Feb 5, 2023 $ 2.82
-3.23%
$ 18.2 billion $ 3.75 million
Feb 4, 2023 $ 2.92
+0.76%
$ 18.8 billion $ 2.88 million
Feb 3, 2023 $ 2.9
+2.73%
$ 18.68 billion $ 4.05 million
Feb 2, 2023 $ 2.82
-0.64%
$ 18.18 billion $ 4.31 million
Feb 1, 2023 $ 2.83
+1.50%
$ 18.27 billion $ 4.41 million
Jan 31, 2023 $ 2.79
+1.77%
$ 18.01 billion $ 3.05 million
Jan 30, 2023 $ 2.74
-8.78%
$ 17.7 billion $ 5.04 million
Jan 29, 2023 $ 3.01
+2.05%
$ 19.4 billion $ 3.59 million
Jan 28, 2023 $ 2.95
-2.62%
$ 19.02 billion $ 3.58 million
Jan 27, 2023 $ 3.03
+0.39%
$ 19.53 billion $ 3.39 million
Jan 26, 2023 $ 3.02
-0.78%
$ 19.45 billion $ 4.09 million
Jan 25, 2023 $ 3.04
+1.92%
$ 19.62 billion $ 8.05 million
Jan 24, 2023 $ 2.98
-0.84%
$ 19.23 billion $ 4.54 million
Jan 23, 2023 $ 3.01
+4.74%
$ 19.4 billion $ 6.09 million
Jan 22, 2023 $ 2.87
-2.11%
$ 18.52 billion $ 5.59 million
Jan 21, 2023 $ 2.93
+0.65%
$ 18.91 billion $ 3.89 million
Jan 20, 2023 $ 2.92
+4.04%
$ 18.8 billion $ 4.65 million
Jan 19, 2023 $ 2.8
+4.64%
$ 18.08 billion $ 3.53 million
Jan 18, 2023 $ 2.68
-7.68%
$ 17.26 billion $ 4.54 million
Jan 17, 2023 $ 2.9
-0.05%
$ 18.7 billion $ 11.01 million
Jan 16, 2023 $ 2.9
+1.00%
$ 18.72 billion $ 10.45 million
Jan 15, 2023 $ 2.87
+3.74%
$ 18.53 billion $ 6.3 million
Jan 14, 2023 $ 2.77
+6.28%
$ 17.83 billion $ 15.46 million
Jan 13, 2023 $ 2.6
+4.21%
$ 16.77 billion $ 2.97 million
Jan 12, 2023 $ 2.5
+1.47%
$ 16.1 billion $ 2.82 million
Jan 11, 2023 $ 2.46
-1.95%
$ 15.89 billion $ 3.06 million
Jan 10, 2023 $ 2.51
+2.86%
$ 16.2 billion $ 4.07 million
Jan 9, 2023 $ 2.44
-0.45%
$ 15.76 billion $ 4.39 million
Jan 8, 2023 $ 2.45
+0.69%
$ 15.83 billion $ 1.8 million
Jan 7, 2023 $ 2.44
+1.70%
$ 15.72 billion $ 2.46 million
Jan 6, 2023 $ 2.4
-3.59%
$ 15.45 billion $ 2.68 million
Jan 5, 2023 $ 2.48
+3.35%
$ 16.02 billion $ 4.93 million
Jan 4, 2023 $ 2.4
+0.43%
$ 15.5 billion $ 3.28 million
Jan 3, 2023 $ 2.39
+0.00%
$ 15.43 billion $ 2.94 million
Jan 2, 2023 $ 2.39
+1.37%
$ 15.43 billion $ 2.9 million
Jan 1, 2023 $ 2.36
+0.04%
$ 15.23 billion $ 2.34 million
Dec 31, 2022 $ 2.36
-0.12%
$ 15.23 billion $ 1.77 million
Dec 30, 2022 $ 2.36
-0.26%
$ 15.25 billion $ 1.8 million
Dec 29, 2022 $ 2.37
+0.36%
$ 15.28 billion $ 2.23 million
Dec 28, 2022 $ 2.36
-0.65%
$ 15.24 billion $ 4.68 million
Dec 27, 2022 $ 2.38
-1.75%
$ 15.34 billion $ 1.54 million
Dec 26, 2022 $ 2.42
+2.59%
$ 15.62 billion $ 1.78 million