One Genesis Historical Data

OG Page 18
Download
Date Close Price change Market cap Trading volume
Dec 26, 2022 $ 2.42
+2.59%
$ 15.62 billion $ 1.78 million
Dec 25, 2022 $ 2.36
-2.84%
$ 15.22 billion $ 1.23 million
Dec 24, 2022 $ 2.43
+2.27%
$ 15.66 billion $ 1.55 million
Dec 23, 2022 $ 2.38
-0.11%
$ 15.32 billion $ 1.81 million
Dec 22, 2022 $ 2.38
-0.19%
$ 15.34 billion $ 2.26 million
Dec 21, 2022 $ 2.38
-1.28%
$ 15.37 billion $ 2.76 million
Dec 20, 2022 $ 2.42
+7.39%
$ 15.61 billion $ 2.04 million
Dec 19, 2022 $ 2.25
-6.82%
$ 14.53 billion $ 1.96 million
Dec 18, 2022 $ 2.42
-0.85%
$ 15.59 billion $ 2.51 million
Dec 17, 2022 $ 2.44
-2.35%
$ 15.72 billion $ 4.31 million
Dec 16, 2022 $ 2.5
-7.37%
$ 16.1 billion $ 3.62 million
Dec 15, 2022 $ 2.7
-4.53%
$ 17.39 billion $ 4.97 million
Dec 14, 2022 $ 2.82
+2.23%
$ 18.21 billion $ 4.16 million
Dec 13, 2022 $ 2.76
-2.45%
$ 17.83 billion $ 5.49 million
Dec 12, 2022 $ 2.84
-8.47%
$ 18.3 billion $ 6.51 million
Dec 11, 2022 $ 3.1
-1.69%
$ 19.99 billion $ 2.06 million
Dec 10, 2022 $ 3.15
-0.73%
$ 20.33 billion $ 3.97 million
Dec 9, 2022 $ 3.17
+0.57%
$ 20.47 billion $ 3.43 million
Dec 8, 2022 $ 3.16
-0.76%
$ 20.36 billion $ 5.99 million
Dec 7, 2022 $ 3.19
+0.96%
$ 20.55 billion $ 19.38 million
Dec 6, 2022 $ 3.16
+2.23%
$ 20.38 billion $ 12.9 million
Dec 5, 2022 $ 3.09
+0.21%
$ 19.94 billion $ 3.21 million
Dec 4, 2022 $ 3.09
-1.75%
$ 19.92 billion $ 5.05 million
Dec 3, 2022 $ 3.14
+2.07%
$ 20.25 billion $ 8.23 million
Dec 2, 2022 $ 3.08
+0.52%
$ 19.85 billion $ 6.47 million
Dec 1, 2022 $ 3.07
-0.68%
$ 19.77 billion $ 14.82 million
Nov 30, 2022 $ 3.09
+5.28%
$ 19.9 billion $ 16.22 million
Nov 29, 2022 $ 2.93
+4.83%
$ 18.92 billion $ 7.51 million
Nov 28, 2022 $ 2.79
-3.62%
$ 18.02 billion $ 4.64 million
Nov 27, 2022 $ 2.89
+1.92%
$ 18.66 billion $ 10 million
Nov 26, 2022 $ 2.84
-9.41%
$ 18.31 billion $ 19.17 million
Nov 25, 2022 $ 3.11
+11.38%
$ 20.06 billion $ 14.49 million
Nov 24, 2022 $ 2.79
+3.04%
$ 18.01 billion $ 5.03 million
Nov 23, 2022 $ 2.71
-1.05%
$ 17.46 billion $ 7.7 million
Nov 22, 2022 $ 2.74
+2.55%
$ 17.67 billion $ 7.41 million
Nov 21, 2022 $ 2.67
-4.00%
$ 17.24 billion $ 7.18 million
Nov 20, 2022 $ 2.8
-2.73%
$ 18.04 billion $ 17.97 million
Nov 19, 2022 $ 2.88
-4.44%
$ 18.55 billion $ 6.4 million
Nov 18, 2022 $ 3.01
+0.20%
$ 19.41 billion $ 6.41 million
Nov 17, 2022 $ 3
-0.04%
$ 19.37 billion $ 7.81 million
Nov 16, 2022 $ 3.01
-6.10%
$ 19.38 billion $ 11.01 million
Nov 15, 2022 $ 3.18
+12.86%
$ 20.49 billion $ 13.23 million
Nov 14, 2022 $ 2.82
+2.14%
$ 18.16 billion $ 2.25 million
Nov 13, 2022 $ 2.75
-2.51%
$ 17.74 billion $ 3.9 million
Nov 12, 2022 $ 2.82
-1.76%
$ 18.17 billion $ 2.67 million
Nov 11, 2022 $ 2.87
-4.21%
$ 18.53 billion $ 4.4 million
Nov 10, 2022 $ 3
+22.92%
$ 19.34 billion $ 5.64 million
Nov 9, 2022 $ 2.44
-23.99%
$ 15.72 billion $ 6.94 million
Nov 8, 2022 $ 3.2
-19.14%
$ 20.6 billion $ 11.44 million
Nov 7, 2022 $ 3.95
-2.44%
$ 25.5 billion $ 5.27 million