One Genesis Historical Data

OG Page 18
Download
Date Close Price change Market cap Trading volume
Jan 2, 2023 $2.39
+1.37%
$15.43 billion $2.9 million
Jan 1, 2023 $2.36
+0.04%
$15.23 billion $2.34 million
Dec 31, 2022 $2.36
-0.12%
$15.23 billion $1.77 million
Dec 30, 2022 $2.36
-0.26%
$15.25 billion $1.8 million
Dec 29, 2022 $2.37
+0.36%
$15.28 billion $2.23 million
Dec 28, 2022 $2.36
-0.65%
$15.24 billion $4.68 million
Dec 27, 2022 $2.38
-1.75%
$15.34 billion $1.54 million
Dec 26, 2022 $2.42
+2.59%
$15.62 billion $1.78 million
Dec 25, 2022 $2.36
-2.84%
$15.22 billion $1.23 million
Dec 24, 2022 $2.43
+2.27%
$15.66 billion $1.55 million
Dec 23, 2022 $2.38
-0.11%
$15.32 billion $1.81 million
Dec 22, 2022 $2.38
-0.19%
$15.34 billion $2.26 million
Dec 21, 2022 $2.38
-1.28%
$15.37 billion $2.76 million
Dec 20, 2022 $2.42
+7.39%
$15.61 billion $2.04 million
Dec 19, 2022 $2.25
-6.82%
$14.53 billion $1.96 million
Dec 18, 2022 $2.42
-0.85%
$15.59 billion $2.51 million
Dec 17, 2022 $2.44
-2.35%
$15.72 billion $4.31 million
Dec 16, 2022 $2.5
-7.37%
$16.1 billion $3.62 million
Dec 15, 2022 $2.7
-4.53%
$17.39 billion $4.97 million
Dec 14, 2022 $2.82
+2.23%
$18.21 billion $4.16 million
Dec 13, 2022 $2.76
-2.45%
$17.83 billion $5.49 million
Dec 12, 2022 $2.84
-8.47%
$18.3 billion $6.51 million
Dec 11, 2022 $3.1
-1.69%
$19.99 billion $2.06 million
Dec 10, 2022 $3.15
-0.73%
$20.33 billion $3.97 million
Dec 9, 2022 $3.17
+0.57%
$20.47 billion $3.43 million
Dec 8, 2022 $3.16
-0.76%
$20.36 billion $5.99 million
Dec 7, 2022 $3.19
+0.96%
$20.55 billion $19.38 million
Dec 6, 2022 $3.16
+2.23%
$20.38 billion $12.9 million
Dec 5, 2022 $3.09
+0.21%
$19.94 billion $3.21 million
Dec 4, 2022 $3.09
-1.75%
$19.92 billion $5.05 million
Dec 3, 2022 $3.14
+2.07%
$20.25 billion $8.23 million
Dec 2, 2022 $3.08
+0.52%
$19.85 billion $6.47 million
Dec 1, 2022 $3.07
-0.68%
$19.77 billion $14.82 million
Nov 30, 2022 $3.09
+5.28%
$19.9 billion $16.22 million
Nov 29, 2022 $2.93
+4.83%
$18.92 billion $7.51 million
Nov 28, 2022 $2.79
-3.62%
$18.02 billion $4.64 million
Nov 27, 2022 $2.89
+1.92%
$18.66 billion $10 million
Nov 26, 2022 $2.84
-9.41%
$18.31 billion $19.17 million
Nov 25, 2022 $3.11
+11.38%
$20.06 billion $14.49 million
Nov 24, 2022 $2.79
+3.04%
$18.01 billion $5.03 million
Nov 23, 2022 $2.71
-1.05%
$17.46 billion $7.7 million
Nov 22, 2022 $2.74
+2.55%
$17.67 billion $7.41 million
Nov 21, 2022 $2.67
-4.00%
$17.24 billion $7.18 million
Nov 20, 2022 $2.8
-2.73%
$18.04 billion $17.97 million
Nov 19, 2022 $2.88
-4.44%
$18.55 billion $6.4 million
Nov 18, 2022 $3.01
+0.20%
$19.41 billion $6.41 million
Nov 17, 2022 $3
-0.04%
$19.37 billion $7.81 million
Nov 16, 2022 $3.01
-6.10%
$19.38 billion $11.01 million
Nov 15, 2022 $3.18
+12.86%
$20.49 billion $13.23 million
Nov 14, 2022 $2.82
+2.14%
$18.16 billion $2.25 million