One Genesis Historical Data

OG Page 19
Download
Date Close Price change Market cap Trading volume
Nov 13, 2022 $2.75
-2.51%
$17.74 billion $3.9 million
Nov 12, 2022 $2.82
-1.76%
$18.17 billion $2.67 million
Nov 11, 2022 $2.87
-4.21%
$18.53 billion $4.4 million
Nov 10, 2022 $3
+22.92%
$19.34 billion $5.64 million
Nov 9, 2022 $2.44
-23.99%
$15.72 billion $6.94 million
Nov 8, 2022 $3.2
-19.14%
$20.6 billion $11.44 million
Nov 7, 2022 $3.95
-2.44%
$25.5 billion $5.27 million
Nov 6, 2022 $4.05
-2.92%
$26.13 billion $12.48 million
Nov 5, 2022 $4.18
+7.34%
$26.95 billion $11.08 million
Nov 4, 2022 $3.9
+3.03%
$25.12 billion $5.84 million
Nov 3, 2022 $3.78
+2.61%
$24.38 billion $4.85 million
Nov 2, 2022 $3.69
-3.16%
$23.77 billion $3.97 million
Nov 1, 2022 $3.81
-1.26%
$24.55 billion $4.38 million
Oct 31, 2022 $3.86
-1.49%
$24.88 billion $8.53 million
Oct 30, 2022 $3.92
+3.09%
$25.25 billion $10.49 million
Oct 29, 2022 $3.8
-0.70%
$24.5 billion $3.77 million
Oct 28, 2022 $3.83
-0.43%
$24.67 billion $2.24 million
Oct 27, 2022 $3.84
-2.39%
$24.78 billion $3.14 million
Oct 26, 2022 $3.94
+0.87%
$25.38 billion $3.49 million
Oct 25, 2022 $3.9
+1.28%
$25.13 billion $6.22 million
Oct 24, 2022 $3.85
+1.38%
$24.83 billion $2.08 million
Oct 23, 2022 $3.8
+0.45%
$24.49 billion $1.43 million
Oct 22, 2022 $3.78
-2.56%
$24.38 billion $1.86 million
Oct 21, 2022 $3.87
+3.55%
$24.97 billion $3.08 million
Oct 20, 2022 $3.74
-1.64%
$24.12 billion $3.77 million
Oct 19, 2022 $3.81
-4.84%
$24.55 billion $3.79 million
Oct 18, 2022 $4.01
-1.82%
$25.84 billion $7.24 million
Oct 17, 2022 $4.07
+2.82%
$26.28 billion $19.72 million
Oct 16, 2022 $3.96
+6.47%
$25.52 billion $8.69 million
Oct 15, 2022 $3.73
-1.50%
$24.02 billion $2.06 million
Oct 14, 2022 $3.78
-5.95%
$24.37 billion $3.98 million
Oct 6, 2021 $0.000156
+0.00%
$-- $18
Oct 5, 2021 $0.000156
+19.08%
$-- $18
Oct 4, 2021 $0.000131
-31.05%
$-- $5
Oct 3, 2021 $0.00019
+0.00%
$-- $38
Oct 2, 2021 $0.000193
+0.00%
$-- $21
Oct 1, 2021 $0.000193
+0.00%
$-- $21
Sep 30, 2021 $0.000193
-32.75%
$-- $49
Sep 29, 2021 $0.000287
+0.00%
$-- $45
Sep 28, 2021 $0.000287
+0.00%
$-- $45
Sep 27, 2021 $0.000287
+0.00%
$-- $45
Sep 26, 2021 $0.000287
+0.00%
$-- $20
Sep 25, 2021 $0.000289
+0.00%
$-- $27
Sep 24, 2021 $0.000289
+0.00%
$-- $1,926
Sep 23, 2021 $0.000289
+0.00%
$-- $2,268
Sep 22, 2021 $0.000289
+0.00%
$-- $2,246
Sep 21, 2021 $0.000289
+0.00%
$-- $2,373
Sep 20, 2021 $0.000289
+0.00%
$-- $2,391
Sep 19, 2021 $0.000289
+0.00%
$-- $2,250
Sep 18, 2021 $0.000289
+0.00%
$-- $1,670