One Genesis Historical Data

OG Page 19
Download
Date Close Price change Market cap Trading volume
Nov 6, 2022 $ 4.05
-2.92%
$ 26.13 billion $ 12.48 million
Nov 5, 2022 $ 4.18
+7.34%
$ 26.95 billion $ 11.08 million
Nov 4, 2022 $ 3.9
+3.03%
$ 25.12 billion $ 5.84 million
Nov 3, 2022 $ 3.78
+2.61%
$ 24.38 billion $ 4.85 million
Nov 2, 2022 $ 3.69
-3.16%
$ 23.77 billion $ 3.97 million
Nov 1, 2022 $ 3.81
-1.26%
$ 24.55 billion $ 4.38 million
Oct 31, 2022 $ 3.86
-1.49%
$ 24.88 billion $ 8.53 million
Oct 30, 2022 $ 3.92
+3.09%
$ 25.25 billion $ 10.49 million
Oct 29, 2022 $ 3.8
-0.70%
$ 24.5 billion $ 3.77 million
Oct 28, 2022 $ 3.83
-0.43%
$ 24.67 billion $ 2.24 million
Oct 27, 2022 $ 3.84
-2.39%
$ 24.78 billion $ 3.14 million
Oct 26, 2022 $ 3.94
+0.87%
$ 25.38 billion $ 3.49 million
Oct 25, 2022 $ 3.9
+1.28%
$ 25.13 billion $ 6.22 million
Oct 24, 2022 $ 3.85
+1.38%
$ 24.83 billion $ 2.08 million
Oct 23, 2022 $ 3.8
+0.45%
$ 24.49 billion $ 1.43 million
Oct 22, 2022 $ 3.78
-2.56%
$ 24.38 billion $ 1.86 million
Oct 21, 2022 $ 3.87
+3.55%
$ 24.97 billion $ 3.08 million
Oct 20, 2022 $ 3.74
-1.64%
$ 24.12 billion $ 3.77 million
Oct 19, 2022 $ 3.81
-4.84%
$ 24.55 billion $ 3.79 million
Oct 18, 2022 $ 4.01
-1.82%
$ 25.84 billion $ 7.24 million
Oct 17, 2022 $ 4.07
+2.82%
$ 26.28 billion $ 19.72 million
Oct 16, 2022 $ 3.96
+6.47%
$ 25.52 billion $ 8.69 million
Oct 15, 2022 $ 3.73
-1.50%
$ 24.02 billion $ 2.06 million
Oct 14, 2022 $ 3.78
-5.95%
$ 24.37 billion $ 3.98 million
Oct 6, 2021 $ 0.000156
+0.00%
$ -- $ 18
Oct 5, 2021 $ 0.000156
+19.08%
$ -- $ 18
Oct 4, 2021 $ 0.000131
-31.05%
$ -- $ 5
Oct 3, 2021 $ 0.00019
+0.00%
$ -- $ 38
Oct 2, 2021 $ 0.000193
+0.00%
$ -- $ 21
Oct 1, 2021 $ 0.000193
+0.00%
$ -- $ 21
Sep 30, 2021 $ 0.000193
-32.75%
$ -- $ 49
Sep 29, 2021 $ 0.000287
+0.00%
$ -- $ 45
Sep 28, 2021 $ 0.000287
+0.00%
$ -- $ 45
Sep 27, 2021 $ 0.000287
+0.00%
$ -- $ 45
Sep 26, 2021 $ 0.000287
+0.00%
$ -- $ 20
Sep 25, 2021 $ 0.000289
+0.00%
$ -- $ 27
Sep 24, 2021 $ 0.000289
+0.00%
$ -- $ 1,926
Sep 23, 2021 $ 0.000289
+0.00%
$ -- $ 2,268
Sep 22, 2021 $ 0.000289
+0.00%
$ -- $ 2,246
Sep 21, 2021 $ 0.000289
+0.00%
$ -- $ 2,373
Sep 20, 2021 $ 0.000289
+0.00%
$ -- $ 2,391
Sep 19, 2021 $ 0.000289
+0.00%
$ -- $ 2,250
Sep 18, 2021 $ 0.000289
+0.00%
$ -- $ 1,670
Sep 17, 2021 $ 0.000289
+0.00%
$ -- $ 588
Sep 16, 2021 $ 0.000287
+0.00%
$ -- $ 5
Sep 15, 2021 $ 0.000287
+0.00%
$ -- $ 5
Sep 11, 2021 $ 0.000425
+0.00%
$ -- $ 2
Sep 10, 2021 $ 0.000425
+0.00%
$ -- $ 2
Sep 9, 2021 $ 0.000425
+0.00%
$ -- $ 45
Sep 8, 2021 $ 0.000425
+0.00%
$ -- $ 45