Coinranking
One Genesis Historical Data
OG
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 25, 2025 | $5.22 | +0.00% | ||
| May 24, 2025 | $5.22 | +0.12% | ||
| May 23, 2025 | $5.96 | +0.00% | ||
| May 15, 2025 | $5 | +0.14% | ||
| May 14, 2025 | $4.99 | -0.07% | ||
| May 13, 2025 | $4.99 | -0.21% | ||
| May 12, 2025 | $5 | +0.61% | ||
| May 1, 2025 | $4 | +0.00% | ||
| Apr 30, 2025 | $4 | -1.57% | ||
| Apr 22, 2025 | $4 | +0.00% | ||
| Apr 21, 2025 | $4 | +0.00% | ||
| Apr 16, 2025 | $4.43 | +0.00% | ||
| Apr 15, 2025 | $3.5 | +0.00% | ||
| Apr 9, 2025 | $7.47 | +0.00% | ||
| Apr 8, 2025 | $7.47 | +35.67% | ||
| Apr 7, 2025 | $7.46 | +0.00% | ||
| Mar 23, 2025 | $6.78 | +0.00% | ||
| Mar 22, 2025 | $6.78 | +0.00% | ||
| Mar 21, 2025 | $6.83 | +0.00% | ||
| Mar 20, 2025 | $6.83 | -31.69% | ||
| Mar 13, 2025 | $5.6 | +0.00% | ||
| Mar 12, 2025 | $5.6 | -37.80% | ||
| Mar 6, 2025 | $12.5 | +0.00% | ||
| Mar 5, 2025 | $12.5 | +47.05% | ||
| Feb 28, 2025 | $8.61 | +0.00% | ||
| Feb 27, 2025 | $8.61 | +0.00% | ||
| Feb 26, 2025 | $3.71 | +0.01% | ||
| Feb 25, 2025 | $3.71 | +6.04% | ||
| Feb 24, 2025 | $3.46 | -7.55% | ||
| Feb 23, 2025 | $3.74 | -0.85% | ||
| Feb 22, 2025 | $3.77 | +3.60% | ||
| Feb 21, 2025 | $3.65 | -3.59% | ||
| Feb 20, 2025 | $3.79 | +1.56% | ||
| Feb 19, 2025 | $3.73 | +0.16% | ||
| Feb 18, 2025 | $3.72 | -1.38% | ||
| Feb 17, 2025 | $3.77 | -3.60% | ||
| Feb 16, 2025 | $3.92 | -0.10% | ||
| Feb 15, 2025 | $3.93 | -5.44% | ||
| Feb 14, 2025 | $4.18 | +11.02% | ||
| Feb 13, 2025 | $3.76 | -2.34% | ||
| Feb 12, 2025 | $3.86 | +4.84% | ||
| Feb 11, 2025 | $3.69 | +2.67% | ||
| Feb 10, 2025 | $3.6 | +3.60% | ||
| Feb 9, 2025 | $3.48 | +0.32% | ||
| Feb 8, 2025 | $3.47 | +3.96% | ||
| Feb 7, 2025 | $3.34 | +0.27% | ||
| Feb 6, 2025 | $3.32 | -5.12% | ||
| Feb 5, 2025 | $3.49 | -3.72% | ||
| Feb 4, 2025 | $3.63 | -2.37% | ||
| Feb 3, 2025 | $3.71 | -1.65% | ||