One Genesis Historical Data

OG Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $ 3
+0.00%
$ 28.5 billion $ 94
May 25, 5 AM $ 3
+0.00%
$ 28.5 billion $ 94
May 25, 4 AM $ 3
+0.00%
$ 28.5 billion $ 94
May 25, 3 AM $ 3
+0.00%
$ 28.5 billion $ 94
May 25, 2 AM $ 3
+0.00%
$ 28.5 billion $ 94
May 25, 1 AM $ 3
+0.00%
$ 28.5 billion $ 94
May 25, 12 AM $ 3
+0.00%
$ 28.5 billion $ 94
May 24, 11 PM $ 3
+0.00%
$ 28.5 billion $ 94
May 24, 10 PM $ 3
+0.00%
$ 28.5 billion $ 94
May 23, 9 AM $ 3.22
+0.00%
$ 30.59 billion $ 29
May 23, 8 AM $ 3.22
+0.00%
$ 30.59 billion $ 29
May 23, 7 AM $ 3.22
+0.00%
$ 30.59 billion $ 29
May 23, 6 AM $ 3.22
+0.00%
$ 30.59 billion $ 29
May 23, 5 AM $ 3.22
+0.00%
$ 30.59 billion $ 29
May 23, 4 AM $ 3.22
+0.00%
$ 30.59 billion $ 29
May 23, 3 AM $ 3.22
+0.00%
$ 30.59 billion $ 29
May 23, 2 AM $ 3.22
+0.00%
$ 30.59 billion $ 29
May 23, 1 AM $ 3.22
+0.00%
$ 30.59 billion $ 29
May 23, 12 AM $ 3.22
+0.00%
$ 30.59 billion $ 29
May 22, 11 PM $ 3.22
+0.00%
$ 30.59 billion $ 29
May 22, 10 PM $ 3.22
+0.00%
$ 30.59 billion $ 29
May 22, 9 PM $ 3.22
+0.00%
$ 30.59 billion $ 29
May 22, 8 PM $ 3.22
+0.00%
$ 30.59 billion $ 29
May 22, 7 PM $ 3.22
+0.00%
$ 30.59 billion $ 29
May 22, 6 PM $ 3.22
+0.00%
$ 30.59 billion $ 29
May 22, 5 PM $ 3.22
+0.00%
$ 30.59 billion $ 29
May 22, 4 PM $ 3.22
+0.00%
$ 30.59 billion $ 29
May 22, 3 PM $ 3.22
+0.00%
$ 30.59 billion $ 29
May 22, 2 PM $ 3.22
+0.00%
$ 30.59 billion $ 29
May 22, 1 PM $ 3.22
+0.00%
$ 30.59 billion $ 29
May 22, 12 PM $ 3.22
+0.00%
$ 30.59 billion $ 29
May 22, 11 AM $ 3.22
+0.00%
$ 30.59 billion $ 29
May 22, 10 AM $ 3.22
+0.00%
$ 30.59 billion $ 29
May 22, 9 AM $ 3.22
+0.59%
$ 30.59 billion $ 29
May 22, 8 AM $ 3.2
+0.00%
$ 30.41 billion $ 31
May 22, 7 AM $ 3.2
+0.00%
$ 30.41 billion $ 31
May 22, 6 AM $ 3.2
+0.00%
$ 30.41 billion $ 31
May 22, 5 AM $ 3.2
+0.00%
$ 30.41 billion $ 31
May 22, 4 AM $ 3.2
+0.00%
$ 30.41 billion $ 31
May 22, 3 AM $ 3.2
+0.00%
$ 30.41 billion $ 31
May 22, 2 AM $ 3.2
+0.00%
$ 30.41 billion $ 31
May 22, 1 AM $ 3.2
+0.00%
$ 30.41 billion $ 31
May 22, 12 AM $ 3.2
+0.00%
$ 30.41 billion $ 31
May 21, 11 PM $ 3.2
+0.00%
$ 30.41 billion $ 31
May 21, 10 PM $ 3.2
+0.00%
$ 30.41 billion $ 31
May 21, 9 PM $ 3.2
+0.00%
$ 30.41 billion $ 31
May 21, 8 PM $ 3.2
+0.00%
$ 30.41 billion $ 31
May 21, 7 PM $ 3.2
+0.00%
$ 30.41 billion $ 31
May 21, 6 PM $ 3.2
+0.00%
$ 30.41 billion $ 31
May 21, 5 PM $ 3.2
+0.00%
$ 30.41 billion $ 31