One Genesis Historical Data

OG Page 2
Date Close Price change Market cap Trading volume
Jun 17, 8 AM $2.09
+0.00%
$19.85 billion $2
Jun 17, 7 AM $2.09
+0.00%
$19.85 billion $2
Jun 17, 6 AM $2.09
+0.00%
$19.85 billion $2
Jun 17, 5 AM $2.09
+0.00%
$19.85 billion $2
Jun 17, 4 AM $2.09
+0.00%
$19.85 billion $2
Jun 17, 3 AM $2.09
+0.00%
$19.85 billion $2
Jun 17, 2 AM $2.09
+0.00%
$19.85 billion $2
Jun 17, 1 AM $2.09
+0.00%
$19.85 billion $2
Jun 17, 12 AM $2.09
+0.00%
$19.85 billion $2
Jun 16, 11 PM $2.09
+0.00%
$19.85 billion $2
Jun 16, 10 PM $2.09
+0.00%
$19.85 billion $2
Jun 16, 9 PM $2.09
+0.00%
$19.85 billion $2
Jun 16, 8 PM $2.09
+0.00%
$19.85 billion $2
Jun 16, 7 PM $2.09
+0.00%
$19.85 billion $2
Jun 16, 6 PM $2.09
+0.00%
$19.85 billion $2
Jun 16, 5 PM $2.09
+0.00%
$19.85 billion $2
Jun 16, 4 PM $2.09
+0.00%
$19.85 billion $2
Jun 16, 3 PM $2.09
+0.00%
$19.85 billion $2
Jun 16, 2 PM $2.09
+0.00%
$19.85 billion $2
Jun 16, 1 PM $2.09
+0.00%
$19.85 billion $2
Jun 16, 12 PM $2.09
+0.00%
$19.85 billion $2
Jun 16, 11 AM $2.09
+0.00%
$19.85 billion $2
Jun 16, 10 AM $2.09
+0.00%
$19.85 billion $2
Jun 16, 9 AM $2.09
+0.00%
$19.85 billion $2
Jun 16, 8 AM $2.09
+0.00%
$19.85 billion $2
Jun 9, 7 PM $2.13
+0.00%
$20.19 billion $0.1
Jun 9, 6 PM $2.13
+0.00%
$20.19 billion $0.1
Jun 9, 5 PM $2.13
+0.00%
$20.19 billion $0.1
Jun 9, 4 PM $2.13
+0.00%
$20.19 billion $0.1
Jun 9, 3 PM $2.13
+0.00%
$20.19 billion $0.1
Jun 9, 2 PM $2.13
+0.00%
$20.19 billion $0.1
Jun 9, 1 PM $2.13
+0.00%
$20.19 billion $0.1
Jun 9, 12 PM $2.13
+0.00%
$20.19 billion $0.1
Jun 9, 11 AM $2.13
+0.00%
$20.19 billion $0.1
Jun 9, 10 AM $2.13
+0.00%
$20.19 billion $0.1
Jun 9, 9 AM $2.13
+0.00%
$20.19 billion $0.1
Jun 9, 8 AM $2.13
+0.00%
$20.19 billion $0.1
Jun 9, 7 AM $2.13
+0.00%
$20.19 billion $0.1
Jun 9, 6 AM $2.13
+0.00%
$20.19 billion $0.1
Jun 9, 5 AM $2.13
+0.00%
$20.19 billion $0.1
Jun 9, 4 AM $2.13
+0.00%
$20.19 billion $0.1
Jun 9, 3 AM $2.13
+0.00%
$20.19 billion $0.1
Jun 9, 2 AM $2.13
+0.00%
$20.19 billion $0.1
Jun 9, 1 AM $2.13
+0.00%
$20.19 billion $0.1
Jun 9, 12 AM $2.13
+0.00%
$20.19 billion $0.1
Jun 8, 11 PM $2.13
+0.00%
$20.19 billion $0.1
Jun 8, 10 PM $2.13
+0.00%
$20.19 billion $0.1
Jun 8, 9 PM $2.13
+0.00%
$20.19 billion $0.1
Jun 8, 8 PM $2.13
+0.00%
$20.19 billion $0.1
Jun 8, 7 PM $2.13
+0.00%
$20.19 billion $0.1