One Genesis Historical Data

OG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $ 10.29
+0.00%
$ 97.71 billion $ 0
Jan 28, 1 PM $ 10.29
+0.00%
$ 97.71 billion $ 12
Jan 28, 12 PM $ 10.29
+0.00%
$ 97.71 billion $ 12
Jan 28, 11 AM $ 10.29
+0.00%
$ 97.71 billion $ 12
Jan 28, 10 AM $ 10.29
+0.00%
$ 97.71 billion $ 12
Jan 28, 9 AM $ 10.29
+0.00%
$ 97.71 billion $ 12
Jan 28, 8 AM $ 10.29
+0.00%
$ 97.71 billion $ 12
Jan 28, 7 AM $ 10.29
+0.00%
$ 97.71 billion $ 12
Jan 28, 6 AM $ 10.29
+0.00%
$ 97.71 billion $ 12
Jan 28, 5 AM $ 10.29
+0.00%
$ 97.71 billion $ 12
Jan 28, 4 AM $ 10.29
+0.00%
$ 97.71 billion $ 12
Jan 28, 3 AM $ 10.29
+0.00%
$ 97.71 billion $ 12
Jan 28, 2 AM $ 10.29
+0.00%
$ 97.71 billion $ 12
Jan 28, 1 AM $ 10.29
+0.00%
$ 97.71 billion $ 12
Jan 28, 12 AM $ 10.29
+0.00%
$ 97.71 billion $ 12
Jan 27, 11 PM $ 10.29
+0.00%
$ 97.71 billion $ 12
Jan 27, 10 PM $ 10.29
+0.00%
$ 97.71 billion $ 12
Jan 27, 9 PM $ 10.29
+0.00%
$ 97.71 billion $ 12
Jan 27, 8 PM $ 10.29
+0.00%
$ 97.71 billion $ 12
Jan 27, 7 PM $ 10.29
+0.00%
$ 97.71 billion $ 12
Jan 27, 6 PM $ 10.29
+0.00%
$ 97.71 billion $ 12
Jan 27, 5 PM $ 10.29
+0.00%
$ 97.71 billion $ 12
Jan 27, 4 PM $ 10.29
+0.00%
$ 97.71 billion $ 12
Jan 27, 3 PM $ 10.29
+0.00%
$ 97.71 billion $ 12
Jan 27, 2 PM $ 10.29
+0.00%
$ 97.71 billion $ 12
Jan 27, 1 PM $ 10.29
+0.00%
$ 97.71 billion $ 12
Jan 26, 10 AM $ 11
+0.00%
$ 104.5 billion $ 0
Jan 26, 9 AM $ 11
+0.00%
$ 104.5 billion $ 2
Jan 26, 8 AM $ 11
+0.00%
$ 104.5 billion $ 2
Jan 26, 7 AM $ 11
+0.00%
$ 104.5 billion $ 2
Jan 26, 6 AM $ 11
+0.00%
$ 104.5 billion $ 2
Jan 26, 5 AM $ 11
+0.00%
$ 104.5 billion $ 2
Jan 26, 4 AM $ 11
+0.00%
$ 104.5 billion $ 2
Jan 26, 3 AM $ 11
+0.00%
$ 104.5 billion $ 2
Jan 26, 2 AM $ 11
+0.00%
$ 104.5 billion $ 2
Jan 26, 1 AM $ 11
+0.00%
$ 104.5 billion $ 2
Jan 26, 12 AM $ 11
+0.00%
$ 104.5 billion $ 2
Jan 25, 11 PM $ 11
+0.00%
$ 104.5 billion $ 2
Jan 25, 10 PM $ 11
+0.00%
$ 104.5 billion $ 2
Jan 25, 9 PM $ 11
+0.00%
$ 104.5 billion $ 2
Jan 25, 8 PM $ 11
+0.00%
$ 104.5 billion $ 2
Jan 25, 7 PM $ 11
+0.00%
$ 104.5 billion $ 2
Jan 25, 6 PM $ 11
+0.00%
$ 104.5 billion $ 2
Jan 25, 5 PM $ 11
+0.00%
$ 104.5 billion $ 2
Jan 25, 4 PM $ 11
+0.00%
$ 104.5 billion $ 2
Jan 25, 3 PM $ 11
+0.00%
$ 104.5 billion $ 2
Jan 25, 2 PM $ 11
+0.00%
$ 104.5 billion $ 2
Jan 25, 1 PM $ 11
+0.00%
$ 104.5 billion $ 2
Jan 25, 12 PM $ 11
+0.00%
$ 104.5 billion $ 2
Jan 25, 11 AM $ 11
+0.00%
$ 104.5 billion $ 2