One Genesis Historical Data

OG Page 21
Download
Date Close Price change Market cap Trading volume
Jul 14, 2021 $0.000289
-0.19%
$-- $90
Jul 13, 2021 $0.000289
+0.13%
$-- $90
Jul 12, 2021 $0.000289
+0.18%
$-- $14
Jul 11, 2021 $0.000289
-0.36%
$-- $14
Jul 10, 2021 $0.000369
+0.16%
$-- $6
Jul 9, 2021 $0.000369
-0.01%
$-- $6
Jul 6, 2021 $0.000289
+0.16%
$-- $31
Jul 5, 2021 $0.000289
-0.38%
$-- $31
Jul 4, 2021 $0.000289
-0.06%
$-- $6
Jul 3, 2021 $0.000289
-1.39%
$-- $543
Jul 2, 2021 $0.000293
-0.53%
$-- $1,664
Jul 1, 2021 $0.000295
-0.40%
$-- $1,235
Jun 29, 2021 $0.000189
+0.24%
$-- $2
Jun 28, 2021 $0.000188
+2.21%
$-- $2
Jun 24, 2021 $0.000193
-0.13%
$-- $42
Jun 23, 2021 $0.000193
+1.54K%
$-- $42
Jun 22, 2021 $0.0000117
-21.33%
$-- $6
Jun 21, 2021 $0.000213
-0.65%
$-- $31
Jun 20, 2021 $0.000214
+0.15%
$-- $31
Jun 19, 2021 $0.000214
-42.25%
$-- $78
Jun 18, 2021 $0.00037
+12.29%
$-- $78
Jun 17, 2021 $0.00033
-0.15%
$-- $7
Jun 16, 2021 $0.00033
+1.33%
$-- $547
Jun 15, 2021 $0.000326
-0.96%
$-- $1,096
Jun 14, 2021 $0.000329
+26.24%
$-- $84
Jun 13, 2021 $0.00026
-18.56%
$-- $17
Jun 12, 2021 $0.00032
-0.75%
$-- $1
Jun 11, 2021 $0.000322
-2.06%
$-- $271
Jun 10, 2021 $0.000329
+18.04%
$-- $5
Jun 9, 2021 $0.000279
-3.10%
$-- $190
Jun 8, 2021 $0.000288
-1.36%
$-- $846
Jun 7, 2021 $0.000266
-1.43%
$-- $61
Jun 6, 2021 $0.00027
-8.88%
$-- $857
Jun 5, 2021 $0.000296
+0.65%
$-- $1,534
Jun 4, 2021 $0.000295
+0.92%
$-- $1,472
Jun 3, 2021 $0.000292
-0.59%
$-- $1,657
Jun 2, 2021 $0.000294
-0.80%
$-- $1,973
Jun 1, 2021 $0.000296
+1.77%
$-- $1,621
May 30, 2021 $0.000296
-2.69%
$-- $595
May 29, 2021 $0.000304
-7.26%
$-- $1,553
May 28, 2021 $0.000328
+0.45%
$-- $2,078
May 27, 2021 $0.000327
-1.00%
$-- $1,131
May 26, 2021 $0.00033
+3.36%
$-- $761
May 25, 2021 $0.000319
-2.73%
$-- $2,015
May 24, 2021 $0.000328
+2.89%
$-- $1,863
May 23, 2021 $0.000319
-6.16%
$-- $2,121
May 22, 2021 $0.00034
+0.79%
$-- $1,720
May 21, 2021 $0.000337
-5.68%
$-- $1,637
May 20, 2021 $0.000357
+3.11%
$-- $1,809
May 19, 2021 $0.000346
+0.81%
$-- $1,811