One Genesis Historical Data

OG Page 22
Download
Date Close Price change Market cap Trading volume
May 11, 2021 $ 0.000344
-2.54%
$ -- $ 2,104
May 10, 2021 $ 0.000353
+3.91%
$ -- $ 848
May 9, 2021 $ 0.00034
-5.05%
$ -- $ 2,390
May 8, 2021 $ 0.000358
+1.43%
$ -- $ 2,224
May 7, 2021 $ 0.000353
+0.12%
$ -- $ 1,606
May 6, 2021 $ 0.000353
-23.88%
$ -- $ 1,941
May 5, 2021 $ 0.000463
+76.63%
$ -- $ 1,050
May 4, 2021 $ 0.000262
-37.96%
$ -- $ 240
May 3, 2021 $ 0.000423
-0.33%
$ -- $ 4
May 2, 2021 $ 0.000424
+57.85%
$ -- $ 186
May 1, 2021 $ 0.000269
-21.59%
$ -- $ 168
Apr 30, 2021 $ 0.000343
-18.78%
$ -- $ 19
Apr 28, 2021 $ 0.000345
-0.37%
$ -- $ 71
Apr 27, 2021 $ 0.000346
-12.29%
$ -- $ 303
Apr 26, 2021 $ 0.000395
-3.62%
$ -- $ 2,911
Apr 25, 2021 $ 0.00041
-2.38%
$ -- $ 1,251
Apr 24, 2021 $ 0.00042
+15.82%
$ -- $ 60
Apr 23, 2021 $ 0.000362
-0.97%
$ -- $ 7
Apr 22, 2021 $ 0.000366
-2.73%
$ -- $ 7
Apr 21, 2021 $ 0.000376
+1.24%
$ -- $ 19
Apr 20, 2021 $ 0.000372
-0.41%
$ -- $ 37
Apr 19, 2021 $ 0.000373
-0.61%
$ -- $ 504
Apr 18, 2021 $ 0.000375
-11.56%
$ -- $ 2,092
Apr 17, 2021 $ 0.000425
+1.12%
$ -- $ 353
Apr 16, 2021 $ 0.00042
+2.92%
$ -- $ 3,405
Apr 15, 2021 $ 0.000408
-3.19%
$ -- $ 3,079
Apr 14, 2021 $ 0.000421
+1.63%
$ -- $ 2,943
Apr 13, 2021 $ 0.000414
-21.24%
$ -- $ 474
Apr 12, 2021 $ 0.000526
+100.17%
$ -- $ 22
Apr 11, 2021 $ 0.000263
+0.32%
$ -- $ 107
Apr 7, 2021 $ 0.000262
+0.67%
$ -- $ 1
Apr 6, 2021 $ 0.00026
-19.07%
$ -- $ 14
Apr 5, 2021 $ 0.000321
+6.67%
$ -- $ 30
Apr 4, 2021 $ 0.000301
+3.80%
$ -- $ 759
Apr 3, 2021 $ 0.00029
+0.62%
$ -- $ 0
Apr 2, 2021 $ 0.000289
-2.51%
$ -- $ 1,363
Apr 1, 2021 $ 0.000296
+5.96%
$ -- $ 1,648
Mar 30, 2021 $ 0.000275
+2.05%
$ -- $ 1,723
Mar 29, 2021 $ 0.00027
+9.55%
$ -- $ 1,744
Mar 28, 2021 $ 0.000246
-2.67%
$ -- $ 1,382
Mar 27, 2021 $ 0.000253
+0.48%
$ -- $ 1,313
Mar 26, 2021 $ 0.000252
-0.50%
$ -- $ 1,273
Mar 25, 2021 $ 0.000253
+0.09%
$ -- $ 221
Mar 24, 2021 $ 0.000253
-6.81%
$ -- $ 27
Mar 23, 2021 $ 0.000271
+17.80%
$ -- $ 513
Mar 22, 2021 $ 0.00023
-8.18%
$ -- $ 46
Mar 21, 2021 $ 0.000251
+7.66%
$ -- $ 809
Mar 20, 2021 $ 0.000233
+2.57%
$ -- $ 1,289
Mar 19, 2021 $ 0.000227
-1.43%
$ -- $ 1,103
Mar 18, 2021 $ 0.000231
-2.55%
$ -- $ 1,185