One Genesis Historical Data

OG Page 23
Download
Date Close Price change Market cap Trading volume
Mar 17, 2021 $ 0.000236
+1.05%
$ -- $ 1,156
Mar 16, 2021 $ 0.000234
+2.82%
$ -- $ 1,287
Mar 15, 2021 $ 0.000227
-2.93%
$ -- $ 1,137
Mar 14, 2021 $ 0.000235
+4.24%
$ -- $ 1,130
Mar 13, 2021 $ 0.000225
-1.32%
$ -- $ 1,378
Mar 12, 2021 $ 0.000228
+3.33%
$ -- $ 1,082
Mar 11, 2021 $ 0.000221
-1.11%
$ -- $ 1,235
Mar 10, 2021 $ 0.000223
+5.79%
$ -- $ 392
Mar 9, 2021 $ 0.000201
-0.63%
$ -- $ 2
Mar 8, 2021 $ 0.000202
-15.44%
$ -- $ 2
Mar 7, 2021 $ 0.000239
+0.08%
$ -- $ 10
Mar 6, 2021 $ 0.000239
+15.77%
$ -- $ 91
Mar 5, 2021 $ 0.000207
-14.24%
$ -- $ 7
Mar 4, 2021 $ 0.000241
+8.26%
$ -- $ 4
Mar 3, 2021 $ 0.000223
+1.33%
$ -- $ 911
Mar 2, 2021 $ 0.00022
+1.85%
$ -- $ 1,242
Mar 1, 2021 $ 0.000216
+1.38%
$ -- $ 1,016
Feb 28, 2021 $ 0.000213
+0.51%
$ -- $ 1,049
Feb 27, 2021 $ 0.000212
+2.74%
$ -- $ 655
Feb 26, 2021 $ 0.000206
+0.17%
$ -- $ 54
Feb 25, 2021 $ 0.000206
-7.57%
$ -- $ 625
Feb 24, 2021 $ 0.000223
-0.03%
$ -- $ 11
Feb 23, 2021 $ 0.000173
+6.59%
$ -- $ 1
Feb 22, 2021 $ 0.000163
-21.14%
$ -- $ 1
Feb 21, 2021 $ 0.000206
+28.23%
$ -- $ 1
Feb 20, 2021 $ 0.000161
-27.42%
$ -- $ 97
Feb 19, 2021 $ 0.000221
+6.93%
$ -- $ 163
Feb 18, 2021 $ 0.000207
+0.33%
$ -- $ 101
Feb 17, 2021 $ 0.000206
+21.02%
$ -- $ 25
Feb 16, 2021 $ 0.000171
-10.71%
$ -- $ 114
Feb 15, 2021 $ 0.000191
-4.21%
$ -- $ 868
Feb 14, 2021 $ 0.0002
+3.40%
$ -- $ 928
Feb 13, 2021 $ 0.000196
-0.40%
$ -- $ 927
Feb 12, 2021 $ 0.000197
+1.30%
$ -- $ 1,024
Feb 11, 2021 $ 0.000192
-3.05%
$ -- $ 995
Feb 10, 2021 $ 0.000198
-0.05%
$ -- $ 1,178
Feb 9, 2021 $ 0.000198
+2.26%
$ -- $ 1,233
Feb 8, 2021 $ 0.000194
-1.80%
$ -- $ 1,225
Feb 7, 2021 $ 0.000192
-0.04%
$ -- $ 1,144
Feb 6, 2021 $ 0.000197
+0.52%
$ -- $ 1,194
Feb 5, 2021 $ 0.000196
+0.33%
$ -- $ 1,231
Feb 4, 2021 $ 0.000195
+0.92%
$ -- $ 1,371
Feb 3, 2021 $ 0.000193
+0.48%
$ -- $ 1,181
Feb 2, 2021 $ 0.000195
+1.37%
$ -- $ 1,171
Feb 1, 2021 $ 0.000193
+0.76%
$ -- $ 1,118
Jan 30, 2021 $ 0.000194
-1.08%
$ -- $ 1,164
Jan 29, 2021 $ 0.000196
-0.16%
$ -- $ 1,061
Jan 28, 2021 $ 0.000196
+0.84%
$ -- $ 492
Jan 26, 2021 $ 0.000158
-1.09%
$ -- $ 13
Jan 24, 2021 $ 0.000185
+0.05%
$ -- $ 881