One Genesis Historical Data

OG Page 26
Download
Date Close Price change Market cap Trading volume
Oct 11, 2020 $0.000152
-14.57%
$-- $230
Oct 10, 2020 $0.000177
+17.90%
$-- $412
Oct 9, 2020 $0.00015
-15.82%
$-- $484
Oct 8, 2020 $0.000162
+1.35%
$-- $694
Oct 7, 2020 $0.000164
-6.28%
$-- $760
Oct 6, 2020 $0.000175
+0.02%
$-- $595
Oct 5, 2020 $0.000185
+4.43%
$-- $664
Oct 4, 2020 $0.000175
-4.37%
$-- $654
Oct 3, 2020 $0.000181
+1.75%
$-- $730
Oct 2, 2020 $0.000184
-2.12%
$-- $702
Oct 1, 2020 $0.000182
+8.89%
$-- $478
Sep 30, 2020 $0.000162
+7.25%
$-- $824
Sep 29, 2020 $0.000151
-0.60%
$-- $513
Sep 28, 2020 $0.000155
+2.67%
$-- $555
Sep 27, 2020 $0.000151
-3.90%
$-- $556
Sep 26, 2020 $0.000155
+1.42%
$-- $534
Sep 25, 2020 $0.000158
-3.65%
$-- $641
Sep 24, 2020 $0.000179
+6.49%
$-- $777
Sep 23, 2020 $0.000162
-1.17%
$-- $683
Sep 22, 2020 $0.000161
-6.91%
$-- $636
Sep 21, 2020 $0.000171
+1.16%
$-- $678
Sep 20, 2020 $0.000177
+8.39%
$-- $698
Sep 19, 2020 $0.000169
+4.98%
$-- $692
Sep 18, 2020 $0.000163
-1.79%
$-- $664
Sep 17, 2020 $0.000162
+0.38%
$-- $628
Sep 16, 2020 $0.000164
-1.54%
$-- $583
Sep 15, 2020 $0.000171
+4.11%
$-- $667
Sep 14, 2020 $0.000161
+0.29%
$-- $675
Sep 13, 2020 $0.000161
-7.15%
$-- $514
Sep 12, 2020 $0.000167
+1.23%
$-- $575
Sep 11, 2020 $0.000164
-6.43%
$-- $607
Sep 10, 2020 $0.000164
-1.14%
$-- $674
Sep 9, 2020 $0.000167
+2.01%
$-- $654
Sep 8, 2020 $0.000166
-0.80%
$-- $642
Sep 7, 2020 $0.000168
-0.03%
$-- $684
Sep 6, 2020 $0.000171
+3.47%
$-- $656
Sep 5, 2020 $0.000168
-0.51%
$-- $742
Sep 4, 2020 $0.000168
+0.00%
$-- $781
Sep 3, 2020 $0.000165
+0.20%
$-- $752
Sep 2, 2020 $0.000168
+0.29%
$-- $773
Sep 1, 2020 $0.000167
-0.29%
$-- $761
Aug 31, 2020 $0.000171
+3.90%
$-- $718
Aug 30, 2020 $0.000165
-1.96%
$-- $709
Aug 29, 2020 $0.000171
+2.41%
$-- $756
Aug 28, 2020 $0.000168
-0.68%
$-- $730
Aug 27, 2020 $0.000168
-2.27%
$-- $822
Aug 26, 2020 $0.000172
+0.66%
$-- $564
Aug 25, 2020 $0.000169
+0.55%
$-- $761
Aug 24, 2020 $0.000168
-1.77%
$-- $779
Aug 23, 2020 $0.000169
+0.57%
$-- $782