One Genesis Historical Data

OG Page 27
Download
Date Close Price change Market cap Trading volume
Aug 15, 2020 $ 0.000169
+2.47%
$ -- $ 878
Aug 14, 2020 $ 0.000165
-0.33%
$ -- $ 844
Aug 13, 2020 $ 0.000168
+0.88%
$ -- $ 808
Aug 12, 2020 $ 0.000167
-0.53%
$ -- $ 896
Aug 11, 2020 $ 0.000168
+0.44%
$ -- $ 761
Aug 10, 2020 $ 0.000169
+2.34%
$ -- $ 721
Aug 9, 2020 $ 0.000166
+0.86%
$ -- $ 812
Aug 8, 2020 $ 0.000165
-0.23%
$ -- $ 715
Aug 7, 2020 $ 0.000167
-0.19%
$ -- $ 771
Aug 6, 2020 $ 0.000165
-0.31%
$ -- $ 752
Aug 5, 2020 $ 0.00017
+1.91%
$ -- $ 507
Aug 4, 2020 $ 0.000169
+1.03%
$ -- $ 350
Aug 3, 2020 $ 0.000162
+6.67%
$ -- $ 2,800
Aug 2, 2020 $ 0.000155
+1.18%
$ -- $ 345
Aug 1, 2020 $ 0.000151
-1.48%
$ -- $ 312
Jul 31, 2020 $ 0.000152
-0.64%
$ -- $ 383
Jul 30, 2020 $ 0.000152
-0.02%
$ -- $ 374
Jul 29, 2020 $ 0.000149
-0.09%
$ -- $ 197
Jul 28, 2020 $ 0.000148
-3.16%
$ -- $ 207
Jul 27, 2020 $ 0.000148
-2.86%
$ -- $ 209
Jul 26, 2020 $ 0.00015
-3.09%
$ -- $ 245
Jul 25, 2020 $ 0.000153
-0.44%
$ -- $ 261
Jul 24, 2020 $ 0.00015
-2.88%
$ -- $ 318
Jul 23, 2020 $ 0.000152
-1.54%
$ -- $ 338
Jul 22, 2020 $ 0.000153
-0.49%
$ -- $ 438
Jul 21, 2020 $ 0.000153
-0.65%
$ -- $ 418
Jul 20, 2020 $ 0.000152
-1.27%
$ -- $ 421
Jul 19, 2020 $ 0.000154
-0.70%
$ -- $ 394
Jul 18, 2020 $ 0.000152
-0.50%
$ -- $ 394
Jul 17, 2020 $ 0.000153
+0.05%
$ -- $ 433
Jul 16, 2020 $ 0.000152
+0.64%
$ -- $ 429
Jul 15, 2020 $ 0.000153
+0.08%
$ -- $ 397
Jul 14, 2020 $ 0.000151
-0.65%
$ -- $ 504
Jul 13, 2020 $ 0.000154
+0.49%
$ -- $ 642
Jul 12, 2020 $ 0.000154
+1.39%
$ -- $ 616
Jul 11, 2020 $ 0.000151
+0.02%
$ -- $ 617
Jul 10, 2020 $ 0.000154
+1.33%
$ -- $ 630
Jul 9, 2020 $ 0.000151
-0.10%
$ -- $ 1,027
Jul 8, 2020 $ 0.000151
-1.37%
$ -- $ 1,219
Jul 7, 2020 $ 0.000151
-1.89%
$ -- $ 1,241
Jul 6, 2020 $ 0.000154
+0.42%
$ -- $ 1,246
Jul 5, 2020 $ 0.000155
+2.03%
$ -- $ 1,226
Jul 4, 2020 $ 0.000155
+0.63%
$ -- $ 1,278
Jul 3, 2020 $ 0.000154
+0.19%
$ -- $ 1,265
Jul 2, 2020 $ 0.000154
+2.19%
$ -- $ 1,238
Jul 1, 2020 $ 0.000151
-0.63%
$ -- $ 1,227
Jun 30, 2020 $ 0.000153
+1.28%
$ -- $ 1,254
Jun 29, 2020 $ 0.000154
+1.72%
$ -- $ 1,279
Jun 28, 2020 $ 0.000154
+0.75%
$ -- $ 1,293
Jun 27, 2020 $ 0.000154
+1.89%
$ -- $ 1,262