One Genesis Historical Data

OG Page 3
Download
Date Close Price change Market cap Trading volume
12:56 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
12:51 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
12:46 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
12:41 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
12:36 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
12:31 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
12:26 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
12:21 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
12:16 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
12:11 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
12:06 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
12:01 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
11:56 PM $ 2.29
+0.00%
$ 21.75 billion $ 30
11:51 PM $ 2.29
+0.00%
$ 21.75 billion $ 30
11:46 PM $ 2.29
+0.00%
$ 21.75 billion $ 30
11:41 PM $ 2.29
+0.00%
$ 21.75 billion $ 30
11:36 PM $ 2.29
+0.00%
$ 21.75 billion $ 30
11:31 PM $ 2.29
+0.00%
$ 21.75 billion $ 30
11:26 PM $ 2.29
+0.00%
$ 21.75 billion $ 30
11:21 PM $ 2.29
+0.00%
$ 21.75 billion $ 30
11:16 PM $ 2.29
+0.00%
$ 21.75 billion $ 30
11:11 PM $ 2.29
+0.00%
$ 21.75 billion $ 30
11:06 PM $ 2.29
+0.00%
$ 21.75 billion $ 30
11:01 PM $ 2.29
+0.00%
$ 21.75 billion $ 30
10:56 PM $ 2.29
+0.00%
$ 21.75 billion $ 30
10:51 PM $ 2.29
+0.00%
$ 21.75 billion $ 30
10:46 PM $ 2.29
+0.00%
$ 21.75 billion $ 30
10:41 PM $ 2.29
+0.00%
$ 21.75 billion $ 30
10:36 PM $ 2.29
+0.00%
$ 21.75 billion $ 30
10:31 PM $ 2.29
+0.00%
$ 21.75 billion $ 30
10:26 PM $ 2.29
+0.00%
$ 21.75 billion $ 30
10:21 PM $ 2.29
+0.00%
$ 21.75 billion $ 30
10:16 PM $ 2.29
+0.00%
$ 21.75 billion $ 30
10:11 PM $ 2.29
+0.00%
$ 21.75 billion $ 30
10:06 PM $ 2.29
+0.00%
$ 21.75 billion $ 30
10:01 PM $ 2.29
+0.00%
$ 21.75 billion $ 30
9:56 PM $ 2.29
+0.00%
$ 21.75 billion $ 30
9:51 PM $ 2.29
+0.00%
$ 21.75 billion $ 30
9:46 PM $ 2.29
+0.00%
$ 21.75 billion $ 30
9:41 PM $ 2.29
+0.00%
$ 21.75 billion $ 30
9:36 PM $ 2.29
+0.00%
$ 21.75 billion $ 30
9:31 PM $ 2.29
+0.00%
$ 21.75 billion $ 30
9:26 PM $ 2.29
+0.00%
$ 21.75 billion $ 30
9:21 PM $ 2.29
+0.00%
$ 21.75 billion $ 30
9:16 PM $ 2.29
+0.00%
$ 21.75 billion $ 30
9:11 PM $ 2.29
+0.00%
$ 21.75 billion $ 30
9:06 PM $ 2.29
+0.00%
$ 21.75 billion $ 30
9:01 PM $ 2.29
+0.00%
$ 21.75 billion $ 30
8:56 PM $ 2.29
+0.00%
$ 21.75 billion $ 30
8:51 PM $ 2.29
+0.00%
$ 21.75 billion $ 30