One Genesis Historical Data

OG Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 2020 $ 0.000209
-2.36%
$ -- $ 6,542
Mar 16, 2020 $ 0.000214
-21.17%
$ -- $ 7,265
Mar 15, 2020 $ 0.000271
+0.06%
$ -- $ 10,523
Mar 14, 2020 $ 0.000271
+3.18%
$ -- $ 7,777
Mar 13, 2020 $ 0.000263
-35.98%
$ -- $ 7,943
Mar 12, 2020 $ 0.000413
-1.79%
$ -- $ 10,640
Mar 11, 2020 $ 0.000421
-0.02%
$ -- $ 11,271
Mar 10, 2020 $ 0.000421
-2.36%
$ -- $ 12,478
Mar 9, 2020 $ 0.000431
+0.03%
$ -- $ 11,937
Mar 8, 2020 $ 0.000431
+1.87%
$ -- $ 14,386
Mar 7, 2020 $ 0.000423
-4.10%
$ -- $ 16,354
Mar 6, 2020 $ 0.000441
+2.01%
$ -- $ 17,010
Mar 5, 2020 $ 0.000433
+1.98%
$ -- $ 15,812
Mar 4, 2020 $ 0.000424
-0.21%
$ -- $ 14,298
Mar 3, 2020 $ 0.000425
-0.33%
$ -- $ 10,900
Mar 2, 2020 $ 0.000427
-1.57%
$ -- $ 7,393
Mar 1, 2020 $ 0.000433
-0.24%
$ -- $ 11,977
Feb 29, 2020 $ 0.000434
+0.30%
$ -- $ 12,667
Feb 28, 2020 $ 0.000432
-4.13%
$ -- $ 14,268
Feb 27, 2020 $ 0.00045
-0.16%
$ -- $ 1,581
Feb 26, 2020 $ 0.000451
+0.18%
$ -- $ 1,583
Feb 25, 2020 $ 0.00045
-0.01%
$ -- $ 1,579
Download