One Genesis Historical Data

OG Page 30
Download
Date Close Price change Market cap Trading volume
Mar 25, 2020 $0.000214
-4.36%
$-- $6,421
Mar 24, 2020 $0.000224
+4.90%
$-- $7,118
Mar 23, 2020 $0.000214
+0.13%
$-- $7,346
Mar 22, 2020 $0.000213
-12.26%
$-- $7,643
Mar 21, 2020 $0.000243
-0.26%
$-- $8,100
Mar 20, 2020 $0.000244
+9.53%
$-- $6,017
Mar 19, 2020 $0.000223
+5.64%
$-- $6,439
Mar 18, 2020 $0.000211
+0.79%
$-- $6,057
Mar 17, 2020 $0.000209
-2.36%
$-- $6,542
Mar 16, 2020 $0.000214
-21.17%
$-- $7,265
Mar 15, 2020 $0.000271
+0.06%
$-- $10,523
Mar 14, 2020 $0.000271
+3.18%
$-- $7,777
Mar 13, 2020 $0.000263
-35.98%
$-- $7,943
Mar 12, 2020 $0.000413
-1.79%
$-- $10,640
Mar 11, 2020 $0.000421
-0.02%
$-- $11,271
Mar 10, 2020 $0.000421
-2.36%
$-- $12,478
Mar 9, 2020 $0.000431
+0.03%
$-- $11,937
Mar 8, 2020 $0.000431
+1.87%
$-- $14,386
Mar 7, 2020 $0.000423
-4.10%
$-- $16,354
Mar 6, 2020 $0.000441
+2.01%
$-- $17,010
Mar 5, 2020 $0.000433
+1.98%
$-- $15,812
Mar 4, 2020 $0.000424
-0.21%
$-- $14,298
Mar 3, 2020 $0.000425
-0.33%
$-- $10,900
Mar 2, 2020 $0.000427
-1.57%
$-- $7,393
Mar 1, 2020 $0.000433
-0.24%
$-- $11,977
Feb 29, 2020 $0.000434
+0.30%
$-- $12,667
Feb 28, 2020 $0.000432
-4.13%
$-- $14,268
Feb 27, 2020 $0.00045
-0.16%
$-- $1,581
Feb 26, 2020 $0.000451
+0.18%
$-- $1,583
Feb 25, 2020 $0.00045
-0.01%
$-- $1,579
Download