One Genesis Historical Data

OG Page 29
Download
Date Close Price change Market cap Trading volume
May 14, 2020 $0.00017
+6.24%
$-- $995
May 13, 2020 $0.00016
-0.35%
$-- $938
May 12, 2020 $0.00016
+0.05%
$-- $998
May 11, 2020 $0.00016
-0.03%
$-- $924
May 10, 2020 $0.00016
-0.20%
$-- $956
May 9, 2020 $0.00016
-5.84%
$-- $1,030
May 8, 2020 $0.00017
+0.12%
$-- $934
May 7, 2020 $0.00017
-10.67%
$-- $380
May 6, 2020 $0.00018
-4.90%
$-- $1,237
May 5, 2020 $0.00018
-0.31%
$-- $1,144
May 4, 2020 $0.00019
+5.66%
$-- $1,284
May 3, 2020 $0.00018
+6.03%
$-- $1,295
May 2, 2020 $0.00017
-5.86%
$-- $1,228
May 1, 2020 $0.00017
-5.40%
$-- $1,003
Apr 30, 2020 $0.00018
+5.62%
$-- $1,052
Apr 29, 2020 $0.00017
-5.61%
$-- $967
Apr 28, 2020 $0.00017
-14.94%
$-- $2,712
Apr 27, 2020 $0.00022
+4.95%
$-- $1,662
Apr 26, 2020 $0.00021
+10.76%
$-- $1,472
Apr 25, 2020 $0.000209
+10.09%
$-- $4,033
Apr 24, 2020 $0.00019
-17.68%
$-- $644
Apr 23, 2020 $0.000231
+28.33%
$-- $324
Apr 22, 2020 $0.00022
+13.72%
$-- $1,804
Apr 21, 2020 $0.000185
-5.85%
$-- $364
Apr 20, 2020 $0.000196
+7.34%
$-- $58
Apr 19, 2020 $0.000183
+6.60%
$-- $679
Apr 18, 2020 $0.000171
-5.65%
$-- $1,242
Apr 17, 2020 $0.000172
-13.49%
$-- $1,051
Apr 16, 2020 $0.000199
-7.21%
$-- $1,451
Apr 15, 2020 $0.000214
-44.92%
$-- $1,712
Apr 14, 2020 $0.000389
-0.27%
$-- $129
Apr 13, 2020 $0.00039
+34.18%
$-- $129
Apr 12, 2020 $0.000291
+21.15%
$-- $349
Apr 11, 2020 $0.00024
+0.60%
$-- $1,993
Apr 10, 2020 $0.000239
+4.47%
$-- $2,552
Apr 9, 2020 $0.000219
-3.72%
$-- $2,690
Apr 8, 2020 $0.000228
-0.32%
$-- $2,859
Apr 7, 2020 $0.000228
-7.40%
$-- $2,703
Apr 6, 2020 $0.000247
+8.18%
$-- $3,142
Apr 5, 2020 $0.000247
+6.90%
$-- $3,209
Apr 4, 2020 $0.00024
+8.24%
$-- $2,293
Apr 3, 2020 $0.00023
+0.16%
$-- $2,211
Apr 2, 2020 $0.000221
-0.25%
$-- $2,169
Apr 1, 2020 $0.000231
+7.71%
$-- $2,537
Mar 31, 2020 $0.000214
-3.97%
$-- $5,785
Mar 30, 2020 $0.000223
+0.04%
$-- $7,732
Mar 29, 2020 $0.000223
-4.04%
$-- $8,487
Mar 28, 2020 $0.000232
-4.46%
$-- $8,972
Mar 27, 2020 $0.000243
+13.89%
$-- $7,684
Mar 26, 2020 $0.000214
-4.56%
$-- $6,083