One Genesis Historical Data

OG Page 4
Download
Date Close Price change Market cap Trading volume
8:56 PM $ 2.29
+0.00%
$ 21.75 billion $ 30
8:51 PM $ 2.29
+0.00%
$ 21.75 billion $ 30
8:46 PM $ 2.29
+0.00%
$ 21.75 billion $ 30
8:41 PM $ 2.29
+0.00%
$ 21.75 billion $ 30
8:36 PM $ 2.29
+0.00%
$ 21.75 billion $ 30
8:31 PM $ 2.29
+0.00%
$ 21.75 billion $ 30
8:26 PM $ 2.29
+0.00%
$ 21.75 billion $ 30
8:21 PM $ 2.29
+0.00%
$ 21.75 billion $ 30
8:16 PM $ 2.29
+0.00%
$ 21.75 billion $ 30
8:11 PM $ 2.29
+0.00%
$ 21.75 billion $ 30
8:06 PM $ 2.29
+0.00%
$ 21.75 billion $ 30
8:01 PM $ 2.29
+0.00%
$ 21.75 billion $ 30
7:56 PM $ 2.29
+0.00%
$ 21.75 billion $ 30
7:51 PM $ 2.29
+0.00%
$ 21.75 billion $ 30
7:46 PM $ 2.29
+0.00%
$ 21.75 billion $ 30
7:41 PM $ 2.29
+0.00%
$ 21.75 billion $ 30
7:36 PM $ 2.29
+0.00%
$ 21.75 billion $ 30
7:31 PM $ 2.29
+0.00%
$ 21.75 billion $ 30
7:26 PM $ 2.29
+0.00%
$ 21.75 billion $ 30
7:21 PM $ 2.29
+0.00%
$ 21.75 billion $ 30
7:16 PM $ 2.29
+0.00%
$ 21.75 billion $ 30
7:11 PM $ 2.29
+0.00%
$ 21.75 billion $ 30
7:06 PM $ 2.29
+0.00%
$ 21.75 billion $ 30
7:01 PM $ 2.29
+0.00%
$ 21.75 billion $ 30
6:56 PM $ 2.29
+0.00%
$ 21.75 billion $ 30
6:51 PM $ 2.29
+0.00%
$ 21.75 billion $ 30
6:46 PM $ 2.29
+0.00%
$ 21.75 billion $ 30
6:41 PM $ 2.29
+0.00%
$ 21.75 billion $ 30
6:36 PM $ 2.29
+0.00%
$ 21.75 billion $ 30
6:31 PM $ 2.29
+0.00%
$ 21.75 billion $ 30
6:26 PM $ 2.29
+0.00%
$ 21.75 billion $ 30
6:21 PM $ 2.29
+0.00%
$ 21.75 billion $ 30
6:16 PM $ 2.29
+0.00%
$ 21.75 billion $ 30
6:11 PM $ 2.29
+0.00%
$ 21.75 billion $ 30
6:06 PM $ 2.29
+0.00%
$ 21.75 billion $ 30
6:01 PM $ 2.29
+0.00%
$ 21.75 billion $ 30
5:56 PM $ 2.29
+0.00%
$ 21.75 billion $ 30
5:51 PM $ 2.29
+0.00%
$ 21.75 billion $ 30
5:46 PM $ 2.29
+0.00%
$ 21.75 billion $ 30
5:41 PM $ 2.29
+0.00%
$ 21.75 billion $ 30
5:36 PM $ 2.29
+0.00%
$ 21.75 billion $ 30
5:31 PM $ 2.29
+0.00%
$ 21.75 billion $ 30
5:26 PM $ 2.29
+0.00%
$ 21.75 billion $ 30
5:21 PM $ 2.29
+0.00%
$ 21.75 billion $ 30
5:16 PM $ 2.29
+0.00%
$ 21.75 billion $ 30
5:11 PM $ 2.29
+0.00%
$ 21.75 billion $ 30
5:06 PM $ 2.29
+0.00%
$ 21.75 billion $ 30
5:01 PM $ 2.29
+0.00%
$ 21.75 billion $ 30
4:56 PM $ 2.29
+0.00%
$ 21.75 billion $ 30
4:51 PM $ 2.29
+0.00%
$ 21.75 billion $ 30