One Genesis Historical Data

OG Page 5
Download
Date Close Price change Market cap Trading volume
4:46 PM $ 2.29
+0.00%
$ 21.75 billion $ 30
4:41 PM $ 2.29
+0.00%
$ 21.75 billion $ 30
4:36 PM $ 2.29
+0.00%
$ 21.75 billion $ 30
4:31 PM $ 2.29
+0.00%
$ 21.75 billion $ 30
4:26 PM $ 2.29
+0.00%
$ 21.75 billion $ 30
4:21 PM $ 2.29
+0.00%
$ 21.75 billion $ 30
4:16 PM $ 2.29
+0.00%
$ 21.75 billion $ 30
4:11 PM $ 2.29
+0.00%
$ 21.75 billion $ 30
4:06 PM $ 2.29
+0.00%
$ 21.75 billion $ 30
4:01 PM $ 2.29
+0.00%
$ 21.75 billion $ 30
3:56 PM $ 2.29
+0.00%
$ 21.75 billion $ 30
3:51 PM $ 2.29
+0.00%
$ 21.75 billion $ 30
3:46 PM $ 2.29
+0.00%
$ 21.75 billion $ 30
3:41 PM $ 2.29
+0.00%
$ 21.75 billion $ 30
3:36 PM $ 2.29
+0.00%
$ 21.75 billion $ 30
3:31 PM $ 2.29
+0.00%
$ 21.75 billion $ 30
3:26 PM $ 2.29
+0.00%
$ 21.75 billion $ 30
3:21 PM $ 2.29
+0.00%
$ 21.75 billion $ 30
3:16 PM $ 2.29
+0.00%
$ 21.75 billion $ 30
3:11 PM $ 2.29
+0.00%
$ 21.75 billion $ 30
3:06 PM $ 2.29
+0.00%
$ 21.75 billion $ 30
3:01 PM $ 2.29
+0.00%
$ 21.75 billion $ 30
2:56 PM $ 2.29
+0.00%
$ 21.75 billion $ 30
2:51 PM $ 2.29
+0.00%
$ 21.75 billion $ 30
2:46 PM $ 2.29
+0.00%
$ 21.75 billion $ 30
2:41 PM $ 2.29
+0.00%
$ 21.75 billion $ 30
2:36 PM $ 2.29
+0.00%
$ 21.75 billion $ 30
2:31 PM $ 2.29
+0.00%
$ 21.75 billion $ 30
2:26 PM $ 2.29
+0.00%
$ 21.75 billion $ 30
2:21 PM $ 2.29
+0.00%
$ 21.75 billion $ 30
2:16 PM $ 2.29
+0.00%
$ 21.75 billion $ 30
2:11 PM $ 2.29
+0.00%
$ 21.75 billion $ 30
2:06 PM $ 2.29
+0.00%
$ 21.75 billion $ 30
2:01 PM $ 2.29
+0.00%
$ 21.75 billion $ 30
1:56 PM $ 2.29
+0.00%
$ 21.75 billion $ 30
1:51 PM $ 2.29
+0.00%
$ 21.75 billion $ 30
1:46 PM $ 2.29
+0.00%
$ 21.75 billion $ 30
1:41 PM $ 2.29
+0.00%
$ 21.75 billion $ 30
1:36 PM $ 2.29
+0.00%
$ 21.75 billion $ 30
1:31 PM $ 2.29
+0.00%
$ 21.75 billion $ 30
1:26 PM $ 2.29
+0.00%
$ 21.75 billion $ 30
1:21 PM $ 2.29
+0.00%
$ 21.75 billion $ 30
1:16 PM $ 2.29
+0.00%
$ 21.75 billion $ 30
1:11 PM $ 2.29
+0.00%
$ 21.75 billion $ 30
1:06 PM $ 2.29
+0.00%
$ 21.75 billion $ 30
1:01 PM $ 2.29
+0.00%
$ 21.75 billion $ 30
12:56 PM $ 2.29
+0.00%
$ 21.75 billion $ 30
12:51 PM $ 2.29
+0.00%
$ 21.75 billion $ 30
12:46 PM $ 2.29
+0.00%
$ 21.75 billion $ 30
12:41 PM $ 2.29
+0.00%
$ 21.75 billion $ 30