One Genesis Historical Data

OG
Download
Date Close Price change Market cap Trading volume
9:16 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
9:11 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
9:06 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
9:01 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
8:56 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
8:51 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
8:46 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
8:41 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
8:36 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
8:31 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
8:26 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
8:21 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
8:16 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
8:11 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
8:06 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
8:01 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
7:56 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
7:51 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
7:46 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
7:41 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
7:36 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
7:31 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
7:26 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
7:21 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
7:16 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
7:11 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
7:06 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
7:01 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
6:56 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
6:51 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
6:46 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
6:41 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
6:36 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
6:31 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
6:26 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
6:21 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
6:16 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
6:11 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
6:06 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
6:01 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
5:56 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
5:51 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
5:46 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
5:41 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
5:36 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
5:31 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
5:26 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
5:21 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
5:16 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
5:11 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
Download