Hopium Machines Historical Data

HOPIUM
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $0.0000385
+0.00%
$-- $72
Today, at 5 PM $0.0000385
+3.90%
$-- $72
Today, at 4 PM $0.0000422
+18.45%
$-- $55
Today, at 3 PM $0.0000381
+0.00%
$-- $60
Today, at 2 PM $0.0000419
+0.00%
$-- $61
Today, at 12 PM $0.0000432
-9.18%
$-- $51
Today, at 11 AM $0.0000395
+17.36%
$-- $40
Today, at 10 AM $0.0000396
+8.43%
$-- $28
Today, at 7 AM $0.0000433
+8.87%
$-- $29
Today, at 6 AM $0.000039
-6.31%
$-- $21
Today, at 5 AM $0.000043
+0.00%
$-- $25
Today, at 4 AM $0.0000487
+0.00%
$-- $47
Today, at 3 AM $0.0000472
+0.00%
$-- $57
Today, at 2 AM $0.000048
+6.66%
$-- $52
Today, at 1 AM $0.0000505
+0.00%
$-- $121
Yesterday, at 10 PM $0.0000563
+0.00%
$-- $107
Yesterday, at 5 PM $0.00005
+0.00%
$-- $123
Yesterday, at 7 AM $0.0000573
-3.07%
$-- $166
Yesterday, at 4 AM $0.0000764
+0.00%
$-- $116
Download