Hopium Machines Historical Data

HOPIUM
Download
Date Close Price change Market cap Trading volume
5:43 PM $0.0000385
+0.00%
$-- $72
5:11 PM $0.0000408
+0.00%
$-- $65
5:04 PM $0.0000371
+0.00%
$-- $71
4:18 PM $0.0000422
+0.00%
$-- $55
4:11 PM $0.0000356
+0.00%
$-- $57
3:44 PM $0.0000381
+0.00%
$-- $60
2:27 PM $0.0000419
+0.00%
$-- $61
12:51 PM $0.0000432
+0.00%
$-- $51
12:24 PM $0.0000385
+0.00%
$-- $60
12:19 PM $0.0000476
+0.00%
$-- $42
11:35 AM $0.0000395
+0.00%
$-- $40
11:06 AM $0.0000386
+0.00%
$-- $32
11:02 AM $0.0000337
+0.00%
$-- $33
10:35 AM $0.0000396
+0.00%
$-- $28
10:04 AM $0.0000365
+0.00%
$-- $30
7:59 AM $0.0000433
+0.00%
$-- $29
7:39 AM $0.0000453
+0.00%
$-- $22
7:25 AM $0.0000397
+0.00%
$-- $21
6:40 AM $0.000039
+0.00%
$-- $21
6:24 AM $0.0000416
+0.00%
$-- $21
5:02 AM $0.000043
+0.00%
$-- $25
4:16 AM $0.0000487
+0.00%
$-- $47
3:01 AM $0.0000472
+0.00%
$-- $57
2:54 AM $0.000048
+0.00%
$-- $52
2:09 AM $0.000045
+0.00%
$-- $62
1:08 AM $0.0000505
+0.00%
$-- $121
10:51 PM $0.0000563
+0.00%
$-- $107
Download