Kalima Token Historical Data

KLX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 0.0000952
-0.10%
$ 15.23 million $ 59,620
May 31, 2023 $ 0.000095
-0.76%
$ 15.2 million $ 50,431
May 30, 2023 $ 0.0000956
-0.06%
$ 15.3 million $ 70,072
May 29, 2023 $ 0.0000954
-2.10%
$ 15.26 million $ 60,855
May 28, 2023 $ 0.0000972
-1.79%
$ 15.56 million $ 55,790
May 27, 2023 $ 0.0000989
+1.59%
$ 15.83 million $ 63,899
May 26, 2023 $ 0.0000978
+0.45%
$ 15.65 million $ 55,246
May 25, 2023 $ 0.0000974
+2.04%
$ 15.59 million $ 62,156
May 24, 2023 $ 0.0000955
-1.93%
$ 15.27 million $ 59,413
May 23, 2023 $ 0.0000973
-0.04%
$ 15.57 million $ 61,538
May 22, 2023 $ 0.0000974
-1.95%
$ 15.58 million $ 62,858
May 21, 2023 $ 0.0000993
+2.41%
$ 15.89 million $ 68,413
May 20, 2023 $ 0.0000975
-0.82%
$ 15.61 million $ 64,173
May 19, 2023 $ 0.0000984
+2.95%
$ 15.74 million $ 72,171
May 18, 2023 $ 0.000096
+0.61%
$ 15.35 million $ 62,998
May 17, 2023 $ 0.0000955
-1.57%
$ 15.29 million $ 59,214
May 16, 2023 $ 0.0000971
-1.74%
$ 15.53 million $ 58,211
May 15, 2023 $ 0.0000989
-6.50%
$ 15.83 million $ 62,506
May 14, 2023 $ 0.000106
+6.84%
$ 16.93 million $ 56,380
May 13, 2023 $ 0.0000992
-4.64%
$ 15.87 million $ 47,946
May 12, 2023 $ 0.000104
-1.48%
$ 16.57 million $ 39,556
May 11, 2023 $ 0.000105
-1.45%
$ 16.82 million $ 57,169
May 10, 2023 $ 0.000107
+12.15%
$ 17.06 million $ 80,613
May 9, 2023 $ 0.000095
+0.33%
$ 15.21 million $ 70,858
May 8, 2023 $ 0.0000946
-1.21%
$ 15.14 million $ 73,079
May 7, 2023 $ 0.0000957
-1.50%
$ 15.31 million $ 44,217
May 6, 2023 $ 0.0000971
-0.74%
$ 15.53 million $ 44,237
May 5, 2023 $ 0.0000979
+1.42%
$ 15.66 million $ 88,052
May 4, 2023 $ 0.0000965
-0.10%
$ 15.44 million $ 90,131
May 3, 2023 $ 0.0000967
-0.14%
$ 15.47 million $ 99,906
May 2, 2023 $ 0.0000967
-1.30%
$ 15.48 million $ 110,935
May 1, 2023 $ 0.000098
+0.84%
$ 15.68 million $ 136,672
Apr 30, 2023 $ 0.000097
-1.15%
$ 15.52 million $ 164,799
Apr 29, 2023 $ 0.0000981
+0.66%
$ 15.7 million $ 148,098
Apr 28, 2023 $ 0.0000977
+0.26%
$ 15.63 million $ 142,598
Apr 27, 2023 $ 0.0000974
+0.02%
$ 15.58 million $ 154,866
Apr 26, 2023 $ 0.0000975
+0.90%
$ 15.61 million $ 128,617
Apr 25, 2023 $ 0.0000966
+0.02%
$ 15.46 million $ 149,067
Apr 24, 2023 $ 0.0000966
-1.61%
$ 15.46 million $ 127,558
Apr 23, 2023 $ 0.0000983
+1.13%
$ 15.73 million $ 88,756
Apr 22, 2023 $ 0.0000972
+0.42%
$ 15.55 million $ 132,702
Apr 21, 2023 $ 0.0000967
-0.81%
$ 15.48 million $ 130,648
Apr 20, 2023 $ 0.0000973
-1.18%
$ 15.57 million $ 173,330
Apr 19, 2023 $ 0.0000983
+1.12%
$ 15.73 million $ 163,059
Apr 18, 2023 $ 0.0000972
-0.92%
$ 15.56 million $ 148,822
Apr 17, 2023 $ 0.0000982
+0.35%
$ 15.72 million $ 129,935
Apr 16, 2023 $ 0.0000977
+0.25%
$ 15.64 million $ 142,721
Apr 15, 2023 $ 0.0000975
+0.34%
$ 15.59 million $ 166,592
Apr 14, 2023 $ 0.0000971
+0.16%
$ 15.53 million $ 155,292
Apr 13, 2023 $ 0.000097
+0.13%
$ 15.52 million $ 181,853