Kalima Token Historical Data

KLX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $ 0.0000969
-0.01%
$ 15.51 million $ 153,651
Apr 11, 2023 $ 0.0000969
+0.10%
$ 15.5 million $ 157,171
Apr 10, 2023 $ 0.0000969
-2.71%
$ 15.5 million $ 119,272
Apr 9, 2023 $ 0.0000995
+0.67%
$ 15.92 million $ 176,390
Apr 8, 2023 $ 0.0000984
-1.11%
$ 15.75 million $ 178,079
Apr 7, 2023 $ 0.0000996
+0.32%
$ 15.93 million $ 114,512
Apr 6, 2023 $ 0.0000993
-0.29%
$ 15.88 million $ 168,448
Apr 5, 2023 $ 0.0000993
-0.33%
$ 15.89 million $ 149,429
Apr 4, 2023 $ 0.0000995
+1.60%
$ 15.92 million $ 155,859
Apr 3, 2023 $ 0.000098
-13.53%
$ 15.68 million $ 110,496
Apr 2, 2023 $ 0.000113
+16.95%
$ 18.12 million $ 136,536
Apr 1, 2023 $ 0.0000968
-0.38%
$ 15.49 million $ 184,002
Mar 31, 2023 $ 0.0000975
+0.53%
$ 15.6 million $ 149,771
Mar 30, 2023 $ 0.0000963
-3.13%
$ 15.41 million $ 184,075
Mar 29, 2023 $ 0.0000993
+0.50%
$ 15.89 million $ 138,986
Mar 28, 2023 $ 0.0000986
+3.21%
$ 15.77 million $ 145,485
Mar 27, 2023 $ 0.0000955
-1.59%
$ 15.28 million $ 139,899
Mar 26, 2023 $ 0.0000969
+0.77%
$ 15.51 million $ 164,096
Mar 25, 2023 $ 0.000096
-4.57%
$ 15.35 million $ 157,196
Mar 24, 2023 $ 0.000101
-4.72%
$ 16.11 million $ 128,734
Mar 23, 2023 $ 0.000106
-4.78%
$ 16.92 million $ 118,047
Mar 22, 2023 $ 0.000111
+0.40%
$ 17.76 million $ 139,037
Mar 21, 2023 $ 0.000111
+0.37%
$ 17.69 million $ 158,807
Mar 20, 2023 $ 0.00011
-3.38%
$ 17.65 million $ 173,276
Mar 19, 2023 $ 0.000115
+0.95%
$ 18.41 million $ 90,439
Mar 18, 2023 $ 0.000114
+12.66%
$ 18.24 million $ 141,636
Mar 17, 2023 $ 0.000102
+2.07%
$ 16.24 million $ 126,265
Mar 16, 2023 $ 0.0000994
+2.09%
$ 15.9 million $ 178,403
Mar 15, 2023 $ 0.0000974
-10.26%
$ 15.58 million $ 170,098
Mar 14, 2023 $ 0.000108
+37.43%
$ 17.29 million $ 113,431
Mar 13, 2023 $ 0.0000787
-0.13%
$ 12.6 million $ 123,350
Mar 12, 2023 $ 0.0000787
+1.74%
$ 12.59 million $ 63,056
Mar 11, 2023 $ 0.0000773
-21.66%
$ 12.36 million $ 101,139
Mar 10, 2023 $ 0.0000979
+11.61%
$ 15.67 million $ 132,359
Mar 9, 2023 $ 0.0000885
-32.09%
$ 14.16 million $ 105,292
Mar 8, 2023 $ 0.000109
+5.06%
$ 17.51 million $ 139,355
Mar 7, 2023 $ 0.00012
+29.23%
$ 19.17 million $ 121,461
Mar 6, 2023 $ 0.0000961
-8.61%
$ 15.37 million $ 127,497
Mar 5, 2023 $ 0.000105
-5.34%
$ 16.81 million $ 122,366
Mar 4, 2023 $ 0.000111
-9.31%
$ 17.76 million $ 93,463
Mar 3, 2023 $ 0.000122
-1.85%
$ 19.59 million $ 73,752
Mar 2, 2023 $ 0.000139
+12.60%
$ 22.23 million $ 94,175
Mar 1, 2023 $ 0.000117
-2.47%
$ 18.76 million $ 85,085
Feb 28, 2023 $ 0.000125
+9.50%
$ 19.92 million $ 106,885
Feb 27, 2023 $ 0.000118
+9.32%
$ 18.93 million $ 82,555
Feb 26, 2023 $ 0.000109
-11.53%
$ 17.39 million $ 84,769
Feb 25, 2023 $ 0.000123
+20.45%
$ 19.64 million $ 77,939
Feb 24, 2023 $ 0.000101
-24.10%
$ 16.14 million $ 105,192
Feb 23, 2023 $ 0.000133
+25.97%
$ 21.26 million $ 107,970
Feb 22, 2023 $ 0.000105
+24.39%
$ 16.88 million $ 88,241