Kalima Token Historical Data

KLX Page 4
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $ 0.0000849
-24.63%
$ 13.59 million $ 85,103
Feb 20, 2023 $ 0.000113
-8.38%
$ 18.04 million $ 89,056
Feb 19, 2023 $ 0.000123
-23.81%
$ 19.7 million $ 103,264
Feb 18, 2023 $ 0.000162
-9.13%
$ 25.95 million $ 103,879
Feb 17, 2023 $ 0.000179
-1.16%
$ 28.56 million $ 102,211
Feb 16, 2023 $ 0.000181
-1.97%
$ 28.91 million $ 374,425
Feb 15, 2023 $ 0.000185
-19.90%
$ 29.68 million $ 1.52 million
Feb 14, 2023 $ 0.000232
+0.07%
$ 37.05 million $ 337,583
Feb 13, 2023 $ 0.000233
+0.99%
$ 37.26 million $ 176,802
Feb 12, 2023 $ 0.000231
+0.60%
$ 36.92 million $ 152,202
Feb 11, 2023 $ 0.000229
-1.15%
$ 36.68 million $ 69,190
Feb 10, 2023 $ 0.000232
-5.66%
$ 37.11 million $ 119,598
Feb 9, 2023 $ 0.000246
+2.41%
$ 39.4 million $ 93,458
Feb 8, 2023 $ 0.000241
+0.51%
$ 38.56 million $ 93,466
Feb 7, 2023 $ 0.00024
-0.56%
$ 38.35 million $ 72,126
Download