Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

InToken Historical Data

IN Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2019 $0.0₆556
+0.20%
$-- $0.0001
Dec 22, 2019 $0.0000111
+0.42%
$-- $1
Dec 21, 2019 $0.0000111
-1.46%
$-- $1
Dec 20, 2019 $0.0000112
+0.04%
$-- $1
Dec 14, 2019 $0.0₅119
+0.08%
$-- $0
Dec 13, 2019 $0.0₅119
+1.15%
$-- $0
Dec 12, 2019 $0.0₅118
-2.13%
$-- $0
Dec 10, 2019 $0.0₆648
-1.87%
$-- $0
Dec 9, 2019 $0.0₆66
-95.11%
$-- $0
Dec 8, 2019 $0.0000135
+141.23%
$-- $9
Dec 7, 2019 $0.0₅559
+0.31%
$-- $0
Dec 6, 2019 $0.0₅558
-0.51%
$-- $0.1
Dec 5, 2019 $0.0₅562
+357.60%
$-- $2
Dec 4, 2019 $0.0₅124
-0.73%
$-- $0.01
Dec 3, 2019 $0.0₅125
-0.63%
$-- $0.01
Nov 30, 2019 $0.0₅594
+0.06%
$-- $0
Nov 29, 2019 $0.0₅594
+1.98%
$-- $0
Nov 28, 2019 $0.0₅583
+370.12%
$-- $0
Nov 27, 2019 $0.0₅124
-64.19%
$-- $1
Nov 26, 2019 $0.0₅347
-40.74%
$-- $4
Nov 25, 2019 $0.0₅584
+809.97%
$-- $0.1
Nov 24, 2019 $0.0₆655
-1.91%
$-- $0.1
Nov 23, 2019 $0.0₆668
+2.42%
$-- $0.1
Nov 22, 2019 $0.0₆649
-3.34%
$-- $0.1
Nov 21, 2019 $0.0₆672
-89.53%
$-- $0.0₅1
Nov 20, 2019 $0.0₅642
-2.93%
$-- $0
Nov 19, 2019 $0.0₅661
+2.11%
$-- $0
Nov 18, 2019 $0.0₅711
-1.23%
$-- $0.0₅1
Nov 17, 2019 $0.0₅72
+0.91%
$-- $0.0₅1
Nov 16, 2019 $0.0₅715
-1.18%
$-- $0
Nov 15, 2019 $0.0₅723
+0.23%
$-- $0
Nov 14, 2019 $0.0₅746
-2.88%
$-- $0.0₅1
Nov 13, 2019 $0.0₅769
-0.70%
$-- $0.0₅1
Nov 12, 2019 $0.0₅774
+794.41%
$-- $0
Nov 11, 2019 $0.0₆865
+0.80%
$-- $0.0₅1
Nov 10, 2019 $0.0₆86
-88.38%
$-- $0.0₅1
Nov 9, 2019 $0.0₅74
+852.87%
$-- $0.1
Nov 8, 2019 $0.0₆777
-89.62%
$-- $0.1
Nov 7, 2019 $0.0₅749
-3.10%
$-- $0
Nov 6, 2019 $0.0₅773
-28.14%
$-- $0
Nov 5, 2019 $0.0000107
-30.90%
$-- $1
Nov 4, 2019 $0.0000155
+1.99K%
$-- $0
Nov 3, 2019 $0.0₆742
-94.80%
$-- $0
Nov 2, 2019 $0.0000143
-1.38%
$-- $0
Nov 1, 2019 $0.0000145
+6.15%
$-- $0
Oct 31, 2019 $0.0000136
+1.91K%
$-- $1
Oct 30, 2019 $0.0₆677
-96.58%
$-- $1
Oct 29, 2019 $0.0000198
+495.89%
$-- $3
Oct 28, 2019 $0.0₅333
-32.30%
$-- $0
Oct 27, 2019 $0.0₅492
+2.92K%
$-- $6