Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

InToken Historical Data

IN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2019 $0.000447
-11.38%
$-- $30
Jul 15, 2019 $0.000504
-0.26%
$-- $70
Jul 14, 2019 $0.000506
-84.77%
$-- $0.00001
Jul 13, 2019 $0.00332
-43.49%
$-- $0
Jul 12, 2019 $0.00588
+181.05%
$-- $0
Jul 11, 2019 $0.00209
+282.90%
$-- $1
Jul 10, 2019 $0.000546
-8.07%
$-- $27
Jul 9, 2019 $0.000594
-3.88%
$-- $0
Jul 8, 2019 $0.000618
-0.35%
$-- $33
Jul 7, 2019 $0.00062
+1.82%
$-- $0.001
Jul 6, 2019 $0.00061
+36.76%
$-- $0.001
Jul 5, 2019 $0.000446
-28.05%
$-- $203
Jul 4, 2019 $0.000619
-8.33%
$-- $138
Jul 3, 2019 $0.000676
-5.31%
$-- $92
Jul 2, 2019 $0.000714
+33.55%
$-- $173
Jul 1, 2019 $0.000534
+0.53%
$-- $48
Jun 30, 2019 $0.000532
-33.26%
$-- $151
Jun 29, 2019 $0.000797
+20.18%
$-- $284
Jun 28, 2019 $0.000663
+25.19%
$-- $358
Jun 27, 2019 $0.00053
+25.03%
$-- $155
Jun 26, 2019 $0.000424
-30.42%
$-- $1
Jun 25, 2019 $0.000609
+94.60%
$-- $464
Jun 24, 2019 $0.000313
+150.79%
$-- $49
Jun 23, 2019 $0.000125
-59.95%
$-- $40
Jun 22, 2019 $0.000312
-14.52%
$-- $23
Jun 21, 2019 $0.000365
+0.60%
$-- $145
Jun 20, 2019 $0.000363
-1.87%
$-- $1
Jun 19, 2019 $0.00037
-6.44%
$-- $20
Jun 18, 2019 $0.000395
-29.01%
$-- $10
Jun 17, 2019 $0.000556
+34.20%
$-- $25
Jun 16, 2019 $0.000415
+0.46%
$-- $10
Jun 15, 2019 $0.000616
-0.08%
$-- $0
Jun 14, 2019 $0.000616
+53.63%
$-- $0
Jun 13, 2019 $0.000401
-39.36%
$-- $0
Jun 12, 2019 $0.000662
+2.89%
$-- $5
Jun 11, 2019 $0.000643
-4.63%
$-- $12
Jun 10, 2019 $0.000674
+31.48%
$-- $28
Jun 9, 2019 $0.000513
-8.85%
$-- $1
Jun 8, 2019 $0.000562
-82.87%
$-- $21
Jun 7, 2019 $0.00328
+783.28%
$-- $0
Jun 6, 2019 $0.000372
+2.50%
$-- $0.1
Jun 5, 2019 $0.000363
+0.87%
$-- $13
Jun 4, 2019 $0.00036
-37.90%
$-- $96
Jun 3, 2019 $0.000579
-5.72%
$-- $35
Jun 2, 2019 $0.000614
-0.06%
$-- $144
May 31, 2019 $0.000591
+1.09%
$-- $59
May 30, 2019 $0.000584
-4.82%
$-- $164
May 29, 2019 $0.000614
-26.36%
$-- $236
May 28, 2019 $0.000834
+18.07%
$-- $316
May 27, 2019 $0.000706
+5.47%
$-- $177