Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

InToken Historical Data

IN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2019 $0.00067
-14.99%
$-- $80
May 25, 2019 $0.000788
+1.56%
$-- $5
May 24, 2019 $0.000776
+36.00%
$-- $75
May 23, 2019 $0.000571
+1.00%
$-- $135
May 22, 2019 $0.000565
-18.06%
$-- $84
May 21, 2019 $0.000689
-7.14%
$-- $364
May 20, 2019 $0.000742
-13.93%
$-- $164
May 19, 2019 $0.000862
+8.82%
$-- $9
May 18, 2019 $0.000793
+27.27%
$-- $69
May 17, 2019 $0.000623
-8.32%
$-- $135
May 16, 2019 $0.000679
-17.01%
$-- $388
May 15, 2019 $0.000816
-14.49%
$-- $108
May 14, 2019 $0.000954
+12.68%
$-- $300
May 13, 2019 $0.000846
-10.03%
$-- $54
May 12, 2019 $0.000941
+22.39%
$-- $5
May 11, 2019 $0.000769
-17.05%
$-- $139
May 10, 2019 $0.000926
-2.90%
$-- $0
May 9, 2019 $0.000954
+21.04%
$-- $13
May 8, 2019 $0.000788
-19.52%
$-- $3
May 7, 2019 $0.00098
+19.00%
$-- $1
May 6, 2019 $0.000822
-22.11%
$-- $390
May 5, 2019 $0.00106
-0.66%
$-- $433
May 4, 2019 $0.00106
-18.42%
$-- $124
May 3, 2019 $0.0013
+46.74%
$-- $837
May 2, 2019 $0.00089
-0.02%
$-- $5
May 1, 2019 $0.000894
+1.81%
$-- $0
Apr 30, 2019 $0.000878
+3.13%
$-- $7
Apr 29, 2019 $0.000852
-8.95%
$-- $51
Apr 28, 2019 $0.000933
-0.24%
$-- $152
Apr 27, 2019 $0.000933
-18.79%
$-- $127
Apr 26, 2019 $0.00115
-2.04%
$-- $66
Apr 24, 2019 $0.000643
+168.18%
$-- $1,003
Apr 23, 2019 $0.00024
-66.51%
$-- $1,115
Apr 22, 2019 $0.000716
-32.50%
$-- $24
Apr 21, 2019 $0.00106
-3.78%
$-- $8
Apr 20, 2019 $0.0011
+53.11%
$-- $8
Apr 19, 2019 $0.00072
-0.92%
$-- $33
Apr 18, 2019 $0.000726
-10.65%
$-- $304
Apr 17, 2019 $0.000813
-11.52%
$-- $665
Apr 16, 2019 $0.000919
-18.42%
$-- $6
Apr 15, 2019 $0.00113
+44.52%
$-- $21
Apr 14, 2019 $0.000779
-35.68%
$-- $89
Apr 13, 2019 $0.00121
+0.48%
$-- $38
Apr 12, 2019 $0.00121
-0.36%
$-- $46
Apr 11, 2019 $0.00121
-19.08%
$-- $279
Apr 10, 2019 $0.0015
+27.68%
$-- $944
Apr 9, 2019 $0.00117
-2.02%
$-- $194
Nov 29, 2018 $0.000062
+0.00%
$-- $4,089
Nov 28, 2018 $0.0000377
+0.00%
$-- $3,750
Nov 27, 2018 $0.0000401
+0.00%
$-- $3,926