InToken Historical Data

IN Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2019 $ 0.00067
-14.99%
$ -- $ 80
May 25, 2019 $ 0.000788
+1.56%
$ -- $ 5
May 24, 2019 $ 0.000776
+36.00%
$ -- $ 75
May 23, 2019 $ 0.000571
+1.00%
$ -- $ 135
May 22, 2019 $ 0.000565
-18.06%
$ -- $ 84
May 21, 2019 $ 0.000689
-7.14%
$ -- $ 364
May 20, 2019 $ 0.000742
-13.93%
$ -- $ 164
May 19, 2019 $ 0.000862
+8.82%
$ -- $ 9
May 18, 2019 $ 0.000793
+27.27%
$ -- $ 69
May 17, 2019 $ 0.000623
-8.32%
$ -- $ 135
May 16, 2019 $ 0.000679
-17.01%
$ -- $ 388
May 15, 2019 $ 0.000816
-14.49%
$ -- $ 108
May 14, 2019 $ 0.000954
+12.68%
$ -- $ 300
May 13, 2019 $ 0.000846
-10.03%
$ -- $ 54
May 12, 2019 $ 0.000941
+22.39%
$ -- $ 5
May 11, 2019 $ 0.000769
-17.05%
$ -- $ 139
May 10, 2019 $ 0.000926
-2.90%
$ -- $ 0
May 9, 2019 $ 0.000954
+21.04%
$ -- $ 13
May 8, 2019 $ 0.000788
-19.52%
$ -- $ 3
May 7, 2019 $ 0.00098
+19.00%
$ -- $ 1
May 6, 2019 $ 0.000822
-22.11%
$ -- $ 390
May 5, 2019 $ 0.00106
-0.66%
$ -- $ 433
May 4, 2019 $ 0.00106
-18.42%
$ -- $ 124
May 3, 2019 $ 0.0013
+46.74%
$ -- $ 837
May 2, 2019 $ 0.00089
-0.02%
$ -- $ 5
May 1, 2019 $ 0.000894
+1.81%
$ -- $ 0
Apr 30, 2019 $ 0.000878
+3.13%
$ -- $ 7
Apr 29, 2019 $ 0.000852
-8.95%
$ -- $ 51
Apr 28, 2019 $ 0.000933
-0.24%
$ -- $ 152
Apr 27, 2019 $ 0.000933
-18.79%
$ -- $ 127
Apr 26, 2019 $ 0.00115
-2.04%
$ -- $ 66
Apr 24, 2019 $ 0.000643
+168.18%
$ -- $ 1,003
Apr 23, 2019 $ 0.00024
-66.51%
$ -- $ 1,115
Apr 22, 2019 $ 0.000716
-32.50%
$ -- $ 24
Apr 21, 2019 $ 0.00106
-3.78%
$ -- $ 8
Apr 20, 2019 $ 0.0011
+53.11%
$ -- $ 8
Apr 19, 2019 $ 0.00072
-0.92%
$ -- $ 33
Apr 18, 2019 $ 0.000726
-10.65%
$ -- $ 304
Apr 17, 2019 $ 0.000813
-11.52%
$ -- $ 665
Apr 16, 2019 $ 0.000919
-18.42%
$ -- $ 6
Apr 15, 2019 $ 0.00113
+44.52%
$ -- $ 21
Apr 14, 2019 $ 0.000779
-35.68%
$ -- $ 89
Apr 13, 2019 $ 0.00121
+0.48%
$ -- $ 38
Apr 12, 2019 $ 0.00121
-0.36%
$ -- $ 46
Apr 11, 2019 $ 0.00121
-19.08%
$ -- $ 279
Apr 10, 2019 $ 0.0015
+27.68%
$ -- $ 944
Apr 9, 2019 $ 0.00117
-2.02%
$ -- $ 194
Nov 29, 2018 $ 0.000062
+0.00%
$ -- $ 4,089
Nov 28, 2018 $ 0.0000377
+0.00%
$ -- $ 3,750
Nov 27, 2018 $ 0.0000401
+0.00%
$ -- $ 3,926