InToken Historical Data

IN Page 7
Download
Date Close Price change Market cap Trading volume
Nov 26, 2018 $ 0.0000729
+0.00%
$ -- $ 3,820
Nov 25, 2018 $ 0.0000602
+0.00%
$ -- $ 4,292
Nov 24, 2018 $ 0.0000865
+0.00%
$ -- $ 4,307
Nov 23, 2018 $ 0.00011
+0.00%
$ -- $ 4,525
Nov 22, 2018 $ 0.000123
+0.00%
$ -- $ 4,500
Nov 21, 2018 $ 0.0000943
+0.00%
$ -- $ 4,634
Nov 20, 2018 $ 0.000106
+0.00%
$ -- $ 5,282
Nov 19, 2018 $ 0.000112
+0.00%
$ -- $ 5,598
Nov 18, 2018 $ 0.000111
+0.00%
$ -- $ 5,553
Nov 17, 2018 $ 0.000112
+0.00%
$ -- $ 5,591
Nov 16, 2018 $ 0.000112
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000122
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000127
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000128
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000128
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000128
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000128
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00013
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000131
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000129
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000129
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000145
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000191
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000128
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000132
+0.00%
$ -- $ 6,347
Oct 31, 2018 $ 0.000189
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00016
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.000172
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.000166
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.000194
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.000194
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.000158
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00013
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.000129
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.000129
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.000194
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.000194
+0.00%
$ -- $ 6,477
Oct 18, 2018 $ 0.000132
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000132
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.000126
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00016
+0.00%
$ -- $ 6,304
Oct 11, 2018 $ 0.000133
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.000148
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.000151
+0.00%
$ -- $ 6,626
Oct 7, 2018 $ 0.000199
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.000175
+0.00%
$ -- $ 6,578
Oct 4, 2018 $ 0.000261
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.000244
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.000198
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.000181
+0.00%
$ -- $ 6,610