Coinranking
Staked Aptos Coin Historical Data
STAPT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 24, 2026 | $0.76 | -2.72% | ||
| Jun 23, 2026 | $0.781 | -2.09% | ||
| Jun 22, 2026 | $0.797 | +1.81% | ||
| Jun 21, 2026 | $0.783 | +0.53% | ||
| Jun 20, 2026 | $0.781 | +2.69% | ||
| Jun 19, 2026 | $0.76 | -1.37% | ||
| Jun 18, 2026 | $0.771 | -4.79% | ||
| Jun 17, 2026 | $0.809 | +0.18% | ||
| Jun 16, 2026 | $0.807 | -1.26% | ||
| Jun 15, 2026 | $0.818 | -0.21% | ||
| Jun 14, 2026 | $0.819 | +1.12% | ||
| Jun 13, 2026 | $0.81 | +5.14% | ||
| Jun 12, 2026 | $0.771 | -1.67% | ||
| Jun 11, 2026 | $0.784 | +4.75% | ||
| Jun 10, 2026 | $0.748 | -6.82% | ||
| Jun 9, 2026 | $0.803 | -0.65% | ||
| Jun 8, 2026 | $0.81 | -0.30% | ||
| Jun 7, 2026 | $0.811 | +2.51% | ||
| Jun 6, 2026 | $0.788 | -1.09% | ||
| Jun 5, 2026 | $0.793 | -12.04% | ||
| Jun 4, 2026 | $0.901 | -8.10% | ||
| Jun 3, 2026 | $0.982 | -0.95% | ||
| Jun 2, 2026 | $0.984 | -13.36% | ||
| Jun 1, 2026 | $1.13 | -0.22% | ||
| May 31, 2026 | $1.14 | +0.77% | ||
| May 30, 2026 | $1.13 | +0.21% | ||
| May 29, 2026 | $1.13 | -0.43% | ||
| May 28, 2026 | $1.13 | -0.83% | ||
| May 27, 2026 | $1.14 | -3.06% | ||
| May 26, 2026 | $1.17 | +0.77% | ||
| May 25, 2026 | $1.17 | +2.56% | ||
| May 24, 2026 | $1.13 | -2.73% | ||
| May 23, 2026 | $1.17 | +3.27% | ||
| May 22, 2026 | $1.14 | -2.62% | ||
| May 21, 2026 | $1.17 | +2.43% | ||
| May 20, 2026 | $1.14 | +1.96% | ||
| May 19, 2026 | $1.12 | -1.51% | ||
| May 18, 2026 | $1.14 | +2.79% | ||
| May 17, 2026 | $1.13 | -1.40% | ||
| May 16, 2026 | $1.14 | -4.04% | ||
| May 15, 2026 | $1.19 | -6.31% | ||
| May 14, 2026 | $1.27 | +1.28% | ||
| May 13, 2026 | $1.26 | -3.37% | ||
| May 12, 2026 | $1.31 | -3.96% | ||
| May 11, 2026 | $1.36 | -2.72% | ||
| May 10, 2026 | $1.4 | +5.56% | ||
| May 9, 2026 | $1.33 | -1.44% | ||
| May 8, 2026 | $1.35 | +9.30% | ||
| May 7, 2026 | $1.23 | +0.26% | ||
| May 6, 2026 | $1.23 | +3.20% | ||