Coinranking
Staked Aptos Coin Historical Data
STAPT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 6, 2026 | $0.714 | -0.40% | ||
| Aug 5, 2026 | $0.717 | +2.58% | ||
| Aug 4, 2026 | $0.7 | +0.57% | ||
| Aug 3, 2026 | $0.697 | +2.28% | ||
| Aug 2, 2026 | $0.681 | +1.68% | ||
| Aug 1, 2026 | $0.668 | -1.08% | ||
| Jul 31, 2026 | $0.674 | -2.11% | ||
| Jul 30, 2026 | $0.689 | +0.70% | ||
| Jul 29, 2026 | $0.684 | -4.03% | ||
| Jul 28, 2026 | $0.711 | -1.07% | ||
| Jul 27, 2026 | $0.718 | -5.04% | ||
| Jul 26, 2026 | $0.757 | +2.46% | ||
| Jul 25, 2026 | $0.739 | +1.90% | ||
| Jul 24, 2026 | $0.727 | -2.79% | ||
| Jul 23, 2026 | $0.748 | -0.68% | ||
| Jul 22, 2026 | $0.751 | +1.92% | ||
| Jul 21, 2026 | $0.736 | +0.89% | ||
| Jul 20, 2026 | $0.73 | +1.55% | ||
| Jul 19, 2026 | $0.718 | -2.30% | ||
| Jul 18, 2026 | $0.735 | -2.56% | ||
| Jul 17, 2026 | $0.75 | +2.13% | ||
| Jul 16, 2026 | $0.736 | -2.23% | ||
| Jul 15, 2026 | $0.752 | +0.97% | ||
| Jul 14, 2026 | $0.745 | +4.69% | ||
| Jul 13, 2026 | $0.711 | -3.41% | ||
| Jul 12, 2026 | $0.733 | -2.59% | ||
| Jul 11, 2026 | $0.754 | -0.74% | ||
| Jul 10, 2026 | $0.759 | +0.90% | ||
| Jul 9, 2026 | $0.753 | +1.33% | ||
| Jul 8, 2026 | $0.739 | -2.56% | ||
| Jul 7, 2026 | $0.759 | -0.38% | ||
| Jul 6, 2026 | $0.762 | -0.23% | ||
| Jul 5, 2026 | $0.764 | +0.67% | ||
| Jul 4, 2026 | $0.758 | -1.55% | ||
| Jul 3, 2026 | $0.767 | +4.53% | ||
| Jul 2, 2026 | $0.735 | +3.81% | ||
| Jul 1, 2026 | $0.71 | +3.14% | ||
| Jun 30, 2026 | $0.687 | -1.78% | ||
| Jun 29, 2026 | $0.701 | +0.50% | ||
| Jun 28, 2026 | $0.694 | -1.25% | ||
| Jun 27, 2026 | $0.703 | -2.92% | ||
| Jun 26, 2026 | $0.723 | +0.67% | ||
| Jun 25, 2026 | $0.721 | -5.13% | ||
| Jun 24, 2026 | $0.76 | -2.72% | ||
| Jun 23, 2026 | $0.781 | -2.09% | ||
| Jun 22, 2026 | $0.797 | +1.81% | ||
| Jun 21, 2026 | $0.783 | +0.53% | ||
| Jun 20, 2026 | $0.781 | +2.69% | ||
| Jun 19, 2026 | $0.76 | -1.37% | ||
| Jun 18, 2026 | $0.771 | -4.79% | ||