Staked Aptos Coin Historical Data

STAPT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 PM $ 0.797
+1.10%
$ 25,274 $ 3,071
Jun 22, 10 PM $ 0.789
-1.12%
$ 25,000 $ 3,048
Jun 22, 9 PM $ 0.798
-0.44%
$ 25,284 $ 2,973
Jun 22, 8 PM $ 0.801
+0.41%
$ 25,396 $ 3,024
Jun 22, 7 PM $ 0.798
-0.91%
$ 25,291 $ 3,167
Jun 22, 6 PM $ 0.805
-0.31%
$ 25,522 $ 3,137
Jun 22, 5 PM $ 0.808
-0.30%
$ 25,603 $ 3,095
Jun 22, 4 PM $ 0.81
-0.30%
$ 25,681 $ 3,076
Jun 22, 3 PM $ 0.813
-0.09%
$ 25,759 $ 2,999
Jun 22, 2 PM $ 0.813
-1.57%
$ 25,781 $ 2,891
Jun 22, 1 PM $ 0.826
+0.46%
$ 26,192 $ 2,852
Jun 22, 12 PM $ 0.823
+0.47%
$ 26,072 $ 2,759
Jun 22, 11 AM $ 0.815
+1.26%
$ 25,826 $ 2,641
Jun 22, 10 AM $ 0.805
-0.02%
$ 25,503 $ 2,567
Jun 22, 9 AM $ 0.806
-0.39%
$ 25,555 $ 2,636
Jun 22, 8 AM $ 0.808
-0.66%
$ 25,625 $ 2,658
Jun 22, 7 AM $ 0.814
+1.08%
$ 25,801 $ 2,647
Jun 22, 6 AM $ 0.809
+0.61%
$ 25,640 $ 2,652
Jun 22, 5 AM $ 0.804
+0.71%
$ 25,486 $ 2,672
Jun 22, 4 AM $ 0.798
+0.20%
$ 25,306 $ 2,649
Jun 22, 3 AM $ 0.797
-0.86%
$ 25,255 $ 2,649
Jun 22, 2 AM $ 0.804
-0.80%
$ 25,475 $ 1,088
Jun 22, 1 AM $ 0.81
+0.73%
$ 25,679 $ 1,146
Jun 22, 12 AM $ 0.804
+2.68%
$ 25,491 $ 1,077
Jun 21, 11 PM $ 0.783
-0.65%
$ 24,826 $ 977
Jun 21, 10 PM $ 0.788
-0.46%
$ 24,990 $ 1,016
Jun 21, 9 PM $ 0.792
-0.46%
$ 25,106 $ 1,075
Jun 21, 8 PM $ 0.796
-0.14%
$ 25,220 $ 1,005
Jun 21, 7 PM $ 0.797
+0.44%
$ 25,256 $ 800
Jun 21, 6 PM $ 0.793
+0.04%
$ 25,144 $ 792
Jun 21, 5 PM $ 0.793
+0.26%
$ 25,136 $ 788
Jun 21, 4 PM $ 0.791
-0.30%
$ 25,070 $ 810
Jun 21, 3 PM $ 0.793
+0.23%
$ 25,145 $ 823
Jun 21, 2 PM $ 0.792
-0.13%
$ 25,088 $ 849
Jun 21, 1 PM $ 0.793
+0.78%
$ 25,119 $ 925
Jun 21, 12 PM $ 0.786
-0.38%
$ 24,925 $ 950
Jun 21, 11 AM $ 0.789
-0.99%
$ 25,022 $ 951
Jun 21, 10 AM $ 0.797
-0.26%
$ 25,271 $ 892
Jun 21, 9 AM $ 0.799
+1.23%
$ 25,334 $ 835
Jun 21, 8 AM $ 0.79
+0.00%
$ 25,026 $ 830
Jun 21, 7 AM $ 0.79
+0.14%
$ 25,026 $ 822
Jun 21, 6 AM $ 0.789
+0.87%
$ 24,992 $ 1,182
Jun 21, 5 AM $ 0.782
-0.60%
$ 24,776 $ 1,139
Jun 21, 4 AM $ 0.786
-0.48%
$ 24,926 $ 1,176
Jun 21, 3 AM $ 0.79
+0.45%
$ 25,047 $ 1,164
Jun 21, 2 AM $ 0.787
+0.01%
$ 24,935 $ 1,079
Jun 21, 1 AM $ 0.786
+0.55%
$ 24,897 $ 1,030
Jun 21, 12 AM $ 0.78
+0.06%
$ 24,710 $ 1,037
Jun 20, 11 PM $ 0.781
+0.10%
$ 24,738 $ 1,101
Jun 20, 10 PM $ 0.778
+0.99%
$ 24,643 $ 1,057