Staked Aptos Coin Historical Data

STAPT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 1 AM $ 0.718
-0.02%
$ 22,743 $ 575
Aug 7, 12 AM $ 0.717
-0.07%
$ 22,731 $ 576
Aug 6, 11 PM $ 0.714
-0.01%
$ 22,631 $ 569
Aug 6, 10 PM $ 0.714
-0.37%
$ 22,642 $ 562
Aug 6, 9 PM $ 0.719
+0.56%
$ 22,802 $ 554
Aug 6, 8 PM $ 0.715
+0.26%
$ 22,669 $ 536
Aug 6, 7 PM $ 0.712
+0.23%
$ 22,563 $ 518
Aug 6, 6 PM $ 0.709
-0.35%
$ 22,476 $ 511
Aug 6, 5 PM $ 0.711
-0.50%
$ 22,549 $ 500
Aug 6, 4 PM $ 0.716
+0.75%
$ 22,703 $ 496
Aug 6, 3 PM $ 0.714
-0.30%
$ 22,629 $ 512
Aug 6, 2 PM $ 0.713
-0.58%
$ 22,607 $ 507
Aug 6, 1 PM $ 0.716
+0.79%
$ 22,707 $ 581
Aug 6, 12 PM $ 0.713
-0.24%
$ 22,591 $ 558
Aug 6, 11 AM $ 0.714
+0.26%
$ 22,632 $ 611
Aug 6, 10 AM $ 0.713
-0.23%
$ 22,589 $ 500
Aug 6, 9 AM $ 0.717
-0.80%
$ 22,719 $ 506
Aug 6, 8 AM $ 0.723
+0.05%
$ 22,931 $ 490
Aug 6, 7 AM $ 0.723
+0.11%
$ 22,908 $ 498
Aug 6, 6 AM $ 0.724
-0.16%
$ 22,934 $ 523
Aug 6, 5 AM $ 0.725
-0.28%
$ 22,975 $ 523
Aug 6, 4 AM $ 0.724
+0.36%
$ 22,950 $ 1,810
Aug 6, 3 AM $ 0.72
+0.21%
$ 22,818 $ 2,239
Aug 6, 2 AM $ 0.719
+0.34%
$ 22,803 $ 2,264
Aug 6, 1 AM $ 0.715
-0.42%
$ 22,669 $ 2,241
Aug 6, 12 AM $ 0.717
+0.08%
$ 22,740 $ 2,245
Aug 5, 11 PM $ 0.717
+0.14%
$ 22,714 $ 2,255
Aug 5, 10 PM $ 0.717
+0.18%
$ 22,728 $ 2,261
Aug 5, 9 PM $ 0.716
-0.12%
$ 22,702 $ 2,272
Aug 5, 8 PM $ 0.719
+0.48%
$ 22,776 $ 2,277
Aug 5, 7 PM $ 0.716
-0.28%
$ 22,702 $ 2,280
Aug 5, 6 PM $ 0.718
-0.22%
$ 22,758 $ 2,265
Aug 5, 5 PM $ 0.72
+0.05%
$ 22,822 $ 2,267
Aug 5, 4 PM $ 0.716
+0.83%
$ 22,699 $ 2,256
Aug 5, 3 PM $ 0.712
-0.54%
$ 22,575 $ 2,245
Aug 5, 2 PM $ 0.716
+1.13%
$ 22,690 $ 2,227
Aug 5, 1 PM $ 0.707
-0.26%
$ 22,415 $ 2,152
Aug 5, 12 PM $ 0.711
+0.34%
$ 22,542 $ 2,126
Aug 5, 11 AM $ 0.709
+0.53%
$ 22,462 $ 2,094
Aug 5, 10 AM $ 0.704
-0.06%
$ 22,328 $ 2,078
Aug 5, 9 AM $ 0.704
+0.17%
$ 22,308 $ 2,059
Aug 5, 8 AM $ 0.702
+0.06%
$ 22,253 $ 2,032
Aug 5, 7 AM $ 0.7
-0.08%
$ 22,195 $ 2,016
Aug 5, 6 AM $ 0.701
+0.15%
$ 22,218 $ 1,995
Aug 5, 5 AM $ 0.7
-0.19%
$ 22,198 $ 1,995
Aug 5, 4 AM $ 0.701
+0.36%
$ 22,206 $ 633
Aug 5, 3 AM $ 0.699
-0.86%
$ 22,151 $ 204
Aug 5, 2 AM $ 0.705
+0.39%
$ 22,349 $ 179
Aug 5, 1 AM $ 0.703
+0.64%
$ 22,266 $ 182
Aug 5, 12 AM $ 0.699
+0.11%
$ 22,167 $ 186