Staked Aptos Coin Historical Data

STAPT Page 2
Download
Date Close Price change Market cap Trading volume
3:19 PM $ 1.18
+0.00%
$ 37,398 $ 1,700
3:04 PM $ 1.18
+0.00%
$ 37,370 $ 1,696
2:49 PM $ 1.18
+0.00%
$ 37,317 $ 1,687
2:34 PM $ 1.18
+0.00%
$ 37,271 $ 1,691
2:19 PM $ 1.17
+0.00%
$ 37,158 $ 1,690
2:04 PM $ 1.17
+0.00%
$ 37,232 $ 1,698
1:49 PM $ 1.18
+0.00%
$ 37,251 $ 1,702
1:34 PM $ 1.18
+0.00%
$ 37,261 $ 1,784
1:19 PM $ 1.17
+0.00%
$ 37,226 $ 1,780
1:04 PM $ 1.18
+0.00%
$ 37,246 $ 1,813
12:49 PM $ 1.18
+0.00%
$ 37,485 $ 1,806
12:34 PM $ 1.19
+0.00%
$ 37,600 $ 1,803
12:19 PM $ 1.19
+0.00%
$ 37,711 $ 1,800
12:04 PM $ 1.19
+0.00%
$ 37,757 $ 1,797
11:49 AM $ 1.2
+0.00%
$ 37,997 $ 1,794
11:34 AM $ 1.18
+0.00%
$ 37,536 $ 1,799
11:19 AM $ 1.19
+0.00%
$ 37,571 $ 1,702
11:04 AM $ 1.19
+0.00%
$ 37,666 $ 1,697
10:49 AM $ 1.18
+0.00%
$ 37,559 $ 1,708
10:34 AM $ 1.18
+0.00%
$ 37,537 $ 1,708
10:19 AM $ 1.18
+0.00%
$ 37,440 $ 1,707
10:04 AM $ 1.18
+0.00%
$ 37,375 $ 1,653
9:49 AM $ 1.17
+0.00%
$ 37,192 $ 1,648
9:34 AM $ 1.17
+0.00%
$ 37,237 $ 1,639
9:19 AM $ 1.18
+0.00%
$ 37,242 $ 1,638
9:04 AM $ 1.17
+0.00%
$ 37,184 $ 1,648
8:49 AM $ 1.17
+0.00%
$ 37,221 $ 1,628
8:34 AM $ 1.17
+0.00%
$ 37,227 $ 1,628
8:19 AM $ 1.18
+0.00%
$ 37,259 $ 1,634
8:04 AM $ 1.17
+0.00%
$ 37,225 $ 1,547
7:49 AM $ 1.17
+0.00%
$ 37,222 $ 1,531
7:34 AM $ 1.17
+0.00%
$ 37,141 $ 1,563
7:19 AM $ 1.17
+0.00%
$ 37,097 $ 1,560
7:04 AM $ 1.17
+0.00%
$ 37,186 $ 1,570
6:49 AM $ 1.17
+0.00%
$ 37,037 $ 1,112
6:34 AM $ 1.17
+0.00%
$ 36,973 $ 1,110
6:19 AM $ 1.17
+0.00%
$ 36,998 $ 1,119
6:04 AM $ 1.17
+0.00%
$ 36,939 $ 1,120
5:49 AM $ 1.17
+0.00%
$ 37,045 $ 1,119
5:34 AM $ 1.17
+0.00%
$ 37,026 $ 1,124
5:19 AM $ 1.16
+0.00%
$ 36,805 $ 1,119
5:04 AM $ 1.16
+0.00%
$ 36,905 $ 1,110
4:49 AM $ 1.15
+0.00%
$ 36,598 $ 1,084
4:34 AM $ 1.15
+0.00%
$ 36,603 $ 944
4:19 AM $ 1.15
+0.00%
$ 36,605 $ 1,091
4:04 AM $ 1.15
+0.00%
$ 36,541 $ 1,147
Download