Staked Aptos Coin Historical Data

STAPT Page 4
Download
Date Close Price change Market cap Trading volume
8:49 AM $ 0.782
+0.00%
$ 24,792 $ 11,911
8:34 AM $ 0.781
+0.00%
$ 24,754 $ 11,925
8:19 AM $ 0.78
+0.00%
$ 24,724 $ 11,935
8:04 AM $ 0.78
+0.00%
$ 24,730 $ 11,979
7:49 AM $ 0.781
+0.00%
$ 24,759 $ 11,983
7:34 AM $ 0.781
+0.00%
$ 24,767 $ 11,966
7:19 AM $ 0.782
+0.00%
$ 24,779 $ 11,984
7:04 AM $ 0.784
+0.00%
$ 24,841 $ 11,995
6:49 AM $ 0.782
+0.00%
$ 24,771 $ 12,033
6:34 AM $ 0.78
+0.00%
$ 24,711 $ 12,029
6:19 AM $ 0.779
+0.00%
$ 24,705 $ 12,049
6:04 AM $ 0.78
+0.00%
$ 24,737 $ 12,077
5:49 AM $ 0.782
+0.00%
$ 24,771 $ 12,103
5:34 AM $ 0.779
+0.00%
$ 24,689 $ 12,141
5:19 AM $ 0.778
+0.00%
$ 24,650 $ 12,147
5:04 AM $ 0.776
+0.00%
$ 24,585 $ 12,155
Download