Coinranking
Staked Aptos Coin Historical Data
STAPT
Page 78
| Date | | | ||
|---|---|---|---|---|
| Jan 20, 4 PM | $ 1.85 | -0.91% | ||
| Jan 20, 3 PM | $ 1.87 | -0.69% | ||
| Jan 20, 2 PM | $ 1.89 | +1.33% | ||
| Jan 20, 1 PM | $ 1.88 | -0.87% | ||
| Jan 20, 12 PM | $ 1.9 | +0.80% | ||
| Jan 20, 11 AM | $ 1.89 | -1.09% | ||
| Jan 20, 10 AM | $ 1.93 | +1.28% | ||
| Jan 20, 9 AM | $ 1.88 | +0.03% | ||
| Jan 20, 8 AM | $ 1.86 | -1.30% | ||
| Jan 20, 7 AM | $ 1.9 | +0.06% | ||
| Jan 20, 6 AM | $ 1.9 | -0.67% | ||
| Jan 20, 5 AM | $ 1.91 | +0.09% | ||
| Jan 20, 4 AM | $ 1.91 | +0.08% | ||
| Jan 20, 3 AM | $ 1.92 | -0.41% | ||
| Jan 20, 2 AM | $ 1.91 | -0.13% | ||
| Jan 20, 1 AM | $ 1.93 | +0.42% | ||
| Jan 20, 12 AM | $ 1.92 | -0.12% | ||
| Jan 19, 11 PM | $ 1.91 | +0.45% | ||
| Jan 19, 10 PM | $ 1.91 | -0.20% | ||
| Jan 19, 9 PM | $ 1.92 | +0.04% | ||
| Jan 19, 8 PM | $ 1.92 | -0.50% | ||
| Jan 19, 7 PM | $ 1.93 | +1.48% | ||
| Jan 19, 6 PM | $ 1.9 | -0.21% | ||
| Jan 19, 5 PM | $ 1.92 | +0.61% | ||
| Jan 19, 4 PM | $ 1.9 | +0.47% | ||
| Jan 19, 3 PM | $ 1.89 | -0.85% | ||
| Jan 19, 2 PM | $ 1.9 | +0.19% | ||
| Jan 19, 1 PM | $ 1.9 | -0.01% | ||
| Jan 19, 12 PM | $ 1.89 | -0.86% | ||
| Jan 19, 11 AM | $ 1.91 | +0.03% | ||
| Jan 19, 10 AM | $ 1.91 | -0.64% | ||
| Jan 19, 9 AM | $ 1.93 | +0.07% | ||
| Jan 19, 8 AM | $ 1.92 | -0.45% | ||
| Jan 19, 7 AM | $ 1.93 | -0.66% | ||
| Jan 19, 6 AM | $ 1.95 | +0.58% | ||
| Jan 19, 5 AM | $ 1.94 | -0.21% | ||
| Jan 19, 4 AM | $ 1.95 | -0.43% | ||
| Jan 19, 3 AM | $ 1.96 | -0.20% | ||
| Jan 19, 2 AM | $ 1.96 | +0.23% | ||
| Jan 19, 1 AM | $ 1.95 | +1.29% | ||
| Jan 19, 12 AM | $ 1.92 | -9.05% | ||
| Jan 18, 11 PM | $ 2.12 | -2.75% | ||
| Jan 18, 10 PM | $ 2.18 | +0.23% | ||
| Jan 18, 9 PM | $ 2.18 | -0.20% | ||
| Jan 18, 8 PM | $ 2.2 | +0.40% | ||
| Jan 18, 7 PM | $ 2.19 | -0.42% | ||
| Jan 18, 6 PM | $ 2.19 | +1.09% | ||
| Jan 18, 5 PM | $ 2.18 | -0.08% | ||
| Jan 18, 4 PM | $ 2.18 | -0.11% | ||
| Jan 18, 3 PM | $ 2.17 | +1.27% | ||