Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amazon (Robinhood Tokenized Stock) Historical Data

AMZN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 11 AM $246.9
-0.04%
$3.69 million $495,891
Sep 30, 10 AM $246.95
+0.08%
$3.69 million $473,912
Sep 30, 9 AM $246.82
-0.03%
$3.69 million $451,599
Sep 30, 8 AM $247.02
-0.02%
$3.69 million $446,519
Sep 30, 7 AM $247.06
+0.04%
$3.69 million $463,631
Sep 30, 6 AM $246.72
-0.18%
$3.68 million $629,683
Sep 30, 5 AM $247.34
+0.00%
$3.69 million $624,355
Sep 30, 4 AM $247.34
+0.15%
$3.69 million $622,247
Sep 30, 3 AM $246.95
-0.01%
$3.69 million $617,830
Sep 30, 2 AM $246.99
-0.12%
$3.69 million $617,368
Sep 30, 1 AM $247.19
+0.15%
$3.69 million $620,586
Sep 30, 12 AM $247.22
+0.04%
$3.69 million $621,281
Sep 29, 11 PM $247.07
+0.03%
$3.69 million $605,095
Sep 29, 10 PM $246.96
-0.02%
$3.69 million $603,170
Sep 29, 9 PM $247.12
-0.10%
$3.69 million $599,152
Sep 29, 8 PM $247.29
-0.08%
$3.69 million $595,128
Sep 29, 7 PM $247.41
-0.17%
$3.7 million $581,023
Sep 29, 6 PM $247.95
+0.57%
$3.7 million $545,558
Sep 29, 5 PM $246.8
-0.02%
$3.69 million $504,670
Sep 29, 4 PM $246.84
+0.21%
$3.69 million $486,108
Sep 29, 3 PM $246.31
-0.26%
$3.68 million $448,329
Sep 29, 2 PM $246.93
+0.22%
$3.69 million $380,314
Sep 29, 1 PM $246.36
-0.25%
$3.68 million $399,923
Sep 29, 12 PM $246.97
-0.05%
$3.69 million $457,855
Sep 29, 11 AM $247.02
+0.01%
$3.69 million $446,822
Sep 29, 10 AM $246.97
-0.06%
$3.69 million $460,213
Sep 29, 9 AM $246.88
-0.15%
$3.69 million $473,642
Sep 29, 8 AM $247.26
+0.06%
$3.69 million $483,714
Sep 29, 7 AM $247.2
+0.02%
$3.69 million $492,325
Sep 29, 6 AM $247.06
+0.25%
$3.69 million $334,160
Sep 29, 5 AM $246.44
-0.05%
$3.68 million $335,244
Sep 29, 4 AM $246.53
+0.00%
$3.68 million $332,853
Sep 29, 3 AM $246.52
-0.09%
$3.68 million $336,779
Sep 29, 2 AM $246.73
+0.05%
$3.69 million $337,138
Sep 29, 1 AM $246.61
-0.12%
$3.68 million $338,741
Sep 29, 12 AM $246.9
+0.13%
$3.69 million $336,227
Sep 28, 11 PM $246.75
+0.06%
$3.69 million $332,785
Sep 28, 10 PM $246.91
+0.12%
$3.69 million $334,271
Sep 28, 9 PM $246.61
+0.02%
$3.68 million $351,805
Sep 28, 8 PM $246.62
-0.02%
$3.68 million $347,881
Sep 28, 7 PM $246.54
-0.22%
$3.68 million $350,895
Sep 28, 6 PM $246.88
+0.02%
$3.69 million $340,523
Sep 28, 5 PM $246.88
-0.01%
$3.69 million $334,729
Sep 28, 4 PM $246.97
+0.17%
$3.69 million $329,724
Sep 28, 3 PM $246.54
+0.06%
$3.68 million $310,570
Sep 28, 2 PM $246.41
+0.05%
$3.68 million $278,283
Sep 28, 1 PM $246.29
-0.74%
$3.68 million $209,044
Sep 28, 12 PM $248.14
-0.06%
$3.71 million $128,144
Sep 28, 11 AM $248.28
-0.03%
$3.71 million $120,890
Sep 28, 10 AM $248.37
-0.03%
$3.71 million $107,353