Amazon (Robinhood Tokenized Stock) Historical Data

AMZN Page 2
Download
Date Close Price change Market cap Trading volume
9:47 PM $ 248.5
+0.00%
$ 628,948 $ 55,355
9:42 PM $ 247.99
+0.00%
$ 627,661 $ 54,837
9:41 PM $ 247.36
+0.00%
$ 627,661 $ 54,422
9:40 PM $ 248.2
+0.00%
$ 627,661 $ 54,467
9:28 PM $ 247.3
+0.95%
$ 625,918 $ 53,038
9:27 PM $ 250.55
+0.00%
$ 625,918 $ 52,961
9:26 PM $ 250.3
+0.00%
$ 625,918 $ 52,886
9:25 PM $ 250.4
+0.00%
$ 625,918 $ 52,903
9:24 PM $ 251.11
-0.83%
$ 635,562 $ 52,806
9:23 PM $ 254.48
-0.25%
$ 635,562 $ 51,794
9:22 PM $ 253.99
+1.01%
$ 635,562 $ 50,528
9:21 PM $ 251.35
+0.03%
$ 635,562 $ 49,737
9:20 PM $ 246.43
-4.04%
$ 635,562 $ 44,724
9:19 PM $ 250.83
-1.62%
$ 634,838 $ 23,944
9:18 PM $ 257.48
+1.84%
$ 634,838 $ 3,857
8:54 PM $ 252.79
+0.00%
$ 639,808 $ 3,853
8:24 PM $ 251.7
+0.00%
$ 637,051 $ 3,703
8:21 PM $ 251.79
+0.00%
$ 637,051 $ 3,756
8:15 PM $ 251.8
+0.00%
$ 637,369 $ 3,752
7:33 PM $ 251.83
+0.00%
$ 637,369 $ 3,761
7:26 PM $ 252.32
+0.00%
$ 638,628 $ 3,754
7:22 PM $ 253.6
+0.00%
$ 641,850 $ 3,804
7:00 PM $ 254.59
+0.00%
$ 646,707 $ 3,825
6:45 PM $ 252.8
+0.00%
$ 646,707 $ 3,814
6:40 PM $ 254.2
+0.00%
$ 646,707 $ 3,843
6:33 PM $ 255.51
+0.00%
$ 646,707 $ 3,861
6:26 PM $ 254.54
-0.53%
$ 644,252 $ 3,718
6:05 PM $ 255.36
+0.00%
$ 646,326 $ 3,741
6:04 PM $ 255.36
+0.00%
$ 646,326 $ 3,739
6:01 PM $ 255.75
+0.00%
$ 646,326 $ 3,743
5:59 PM $ 254.93
+0.00%
$ 645,216 $ 3,763
5:44 PM $ 254.93
+0.00%
$ 645,225 $ 3,776
5:31 PM $ 255.2
+0.00%
$ 645,902 $ 3,781
4:49 PM $ 254.99
+0.00%
$ 645,381 $ 3,789
4:37 PM $ 254.95
+0.00%
$ 645,287 $ 3,779
4:34 PM $ 255.31
+0.00%
$ 646,193 $ 3,783
4:21 PM $ 255.12
+0.00%
$ 645,721 $ 3,931
4:03 PM $ 256.28
+0.00%
$ 648,640 $ 3,959
3:30 PM $ 254.7
+0.00%
$ 644,661 $ 4,238
3:15 PM $ 254.69
+0.00%
$ 644,661 $ 4,249
3:06 PM $ 254.71
+0.00%
$ 644,661 $ 4,249
2:51 PM $ 255.18
+0.00%
$ 645,872 $ 4,253
2:46 PM $ 255.09
+0.00%
$ 645,630 $ 4,278
2:39 PM $ 255.09
+0.00%
$ 645,621 $ 4,277
2:30 PM $ 255.08
+0.00%
$ 649,114 $ 4,280
2:07 PM $ 256.47
+0.00%
$ 649,114 $ 4,281
2:05 PM $ 256.48
+0.00%
$ 649,114 $ 4,281
2:02 PM $ 256.47
+0.00%
$ 649,124 $ 4,281
1:59 PM $ 256.47
+0.00%
$ 649,123 $ 4,283
1:51 PM $ 254.8
+0.00%
$ 644,897 $ 4,284