MedSync token Historical Data

MED
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $ 0.0₆1
+0.00%
$ -- $ 33
Mar 31, 2026 $ 0.0₆1
+0.00%
$ 1,000 $ 28
Mar 30, 2026 $ 0.0₆1
-66.67%
$ 1,000 $ 212
Mar 29, 2026 $ 0.0₆3
+0.00%
$ 3,000 $ 13
Mar 28, 2026 $ 0.0₆3
+0.00%
$ 3,000 $ 388
Mar 27, 2026 $ 0.0₆3
+0.00%
$ 3,000 $ 612
Mar 26, 2026 $ 0.0₆3
+0.00%
$ 3,000 $ 1,023
Mar 25, 2026 $ 0.0₆4
-33.33%
$ 4,000 $ 4.81 million
Mar 24, 2026 $ 0.0₆6
-60.00%
$ 6,000 $ 9.63 million
Mar 23, 2026 $ 0.0₅15
-40.00%
$ 15,000 $ 2.39 million
Mar 22, 2026 $ 0.0₅25
-48.98%
$ 25,000 $ 16.6 million
Mar 21, 2026 $ 0.0₅49
-30.00%
$ 49,000 $ 2,347
Mar 20, 2026 $ 0.0₅7
-36.36%
$ 70,000 $ 17,236
Mar 19, 2026 $ 0.000011
-23.08%
$ 110,000 $ 24.74 million
Mar 18, 2026 $ 0.0000143
-27.78%
$ 143,000 $ 11.64 million
Mar 17, 2026 $ 0.00002
-58.16%
$ 200,000 $ 1.95 million
Mar 16, 2026 $ 0.0000457
+14.25%
$ 457,000 $ 3.87 million
Mar 15, 2026 $ 0.00004
-50.06%
$ 400,000 $ 9.49 million
Mar 14, 2026 $ 0.0000801
-32.80%
$ 801,000 $ 1.48 million
Mar 13, 2026 $ 0.000119
-18.24%
$ 1.19 million $ 14.53 million
Mar 12, 2026 $ 0.000149
-25.70%
$ 1.49 million $ 7.4 million
Mar 11, 2026 $ 0.00021
-60.43%
$ 2.1 million $ 1.36 million
Mar 10, 2026 $ 0.000526
+138.62%
$ 5.26 million $ 22.66 million
Mar 9, 2026 $ 0.00022
+0.05%
$ 2.21 million $ 359,724
Mar 8, 2026 $ 0.00022
+22.50%
$ 2.21 million $ 1.33 million
Mar 7, 2026 $ 0.00017
-66.67%
$ 1.7 million $ 414,062
Mar 6, 2026 $ 0.00053
-33.75%
$ 5.3 million $ 2.88 million
Mar 5, 2026 $ 0.0008
-75.90%
$ 8 million $ 2.23 million
Mar 4, 2026 $ 0.0021
+84.21%
$ 21 million $ 2.63 million
Mar 3, 2026 $ 0.00115
+15.00%
$ 11.5 million $ 629,760
Mar 2, 2026 $ 0.0062
+3.33%
$ 62 million $ 1.79 million
Mar 1, 2026 $ 0.006
-33.33%
$ 60 million $ 1.05 million
Feb 28, 2026 $ 0.009
-54.31%
$ 90 million $ 1.7 million
Feb 27, 2026 $ 0.0195
-44.29%
$ 195 million $ 933,379
Feb 26, 2026 $ 0.0349
-70.55%
$ 349 million $ 376,948
Feb 25, 2026 $ 0.227
+10.20%
$ 2.27 billion $ 682,523
Feb 24, 2026 $ 0.206
-0.15%
$ 2.06 billion $ 1.12 million
Feb 23, 2026 $ 0.206
-49.61%
$ 2.06 billion $ 1.02 million
Feb 22, 2026 $ 0.407
+0.32%
$ 4.07 billion $ 567,681
Feb 21, 2026 $ 0.411
+15.31%
$ 4.11 billion $ 553,218
Feb 20, 2026 $ 0.361
+4.64%
$ 3.61 billion $ 522,060
Feb 19, 2026 $ 0.345
-21.45%
$ 3.45 billion $ 584,561
Feb 18, 2026 $ 0.439
+1.18%
$ 4.38 billion $ 446,575
Feb 17, 2026 $ 0.427
+1.11%
$ 4.27 billion $ 441,059
Feb 16, 2026 $ 0.419
-13.51%
$ 4.19 billion $ 715,249
Feb 15, 2026 $ 0.469
+0.00%
$ 4.7 billion $ 26,961
Feb 14, 2026 $ 0.45
+4.24%
$ 4.5 billion $ 26,228
Feb 13, 2026 $ 0.451
-8.33%
$ 4.51 billion $ 22,044
Feb 12, 2026 $ 2.2
+62.29%
$ 22 billion $ 899,957
Feb 11, 2026 $ 1.36
-54.21%
$ 13.55 billion $ 115,551
Download