Yue Chain Historical Data

YUE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jun 26, 2019 $ 0.00999
-2.49%
$ -- $ 9
Jun 25, 2019 $ 0.0102
-0.51%
$ -- $ 77
Jun 24, 2019 $ 0.0103
-0.20%
$ -- $ 78
Jun 23, 2019 $ 0.0103
+1.31%
$ -- $ 78
Jun 22, 2019 $ 0.0102
-1.54%
$ -- $ 0
Jun 21, 2019 $ 0.0104
-0.89%
$ -- $ 0
Jun 20, 2019 $ 0.0104
-0.03%
$ -- $ 0
Jun 19, 2019 $ 0.0104
+0.32%
$ -- $ 0
Jun 18, 2019 $ 0.0104
-0.33%
$ -- $ 0
Jun 17, 2019 $ 0.0105
+0.45%
$ -- $ 0
Jun 16, 2019 $ 0.0104
+0.16%
$ -- $ 0
Jun 15, 2019 $ 0.0104
-1.05%
$ -- $ 0
Jun 14, 2019 $ 0.0105
+0.53%
$ -- $ 0
Jun 13, 2019 $ 0.0105
+0.25%
$ -- $ 0
Jun 12, 2019 $ 0.0104
-0.31%
$ -- $ 0
Jun 11, 2019 $ 0.0105
-0.37%
$ -- $ 0
Jun 10, 2019 $ 0.0105
-0.09%
$ -- $ 79
Jun 9, 2019 $ 0.0105
+0.96%
$ -- $ 79
Jun 8, 2019 $ 0.0104
+0.60%
$ -- $ 8
Jun 7, 2019 $ 0.0103
-0.04%
$ -- $ 8
Jun 6, 2019 $ 0.0103
-0.33%
$ -- $ 8
Jun 5, 2019 $ 0.0104
+0.56%
$ -- $ 8
Jun 4, 2019 $ 0.0103
-0.15%
$ -- $ 8
Jun 3, 2019 $ 0.0103
+0.17%
$ -- $ 8
Jun 2, 2019 $ 0.0103
-0.15%
$ -- $ 8
Jun 1, 2019 $ 0.0103
+0.02%
$ -- $ 8
May 31, 2019 $ 0.0103
+0.14%
$ -- $ 8
May 30, 2019 $ 0.0103
+0.04%
$ -- $ 8
May 29, 2019 $ 0.0103
+0.63%
$ -- $ 8
May 28, 2019 $ 0.0102
-0.03%
$ -- $ 8
May 27, 2019 $ 0.0102
-0.66%
$ -- $ 8
May 26, 2019 $ 0.0103
+0.61%
$ -- $ 8
May 25, 2019 $ 0.0102
-0.32%
$ -- $ 8
May 24, 2019 $ 0.0103
-0.82%
$ -- $ 8
May 23, 2019 $ 0.0104
-0.35%
$ -- $ 8
May 22, 2019 $ 0.0104
+0.48%
$ -- $ 8
May 21, 2019 $ 0.0103
-0.23%
$ -- $ 8
May 20, 2019 $ 0.0104
+0.30%
$ -- $ 8
May 19, 2019 $ 0.0103
+0.17%
$ -- $ 8
May 18, 2019 $ 0.0103
+0.49%
$ -- $ 47,339
May 17, 2019 $ 0.0102
+0.49%
$ -- $ 47,122
May 16, 2019 $ 0.0102
-0.59%
$ -- $ 46,883
May 15, 2019 $ 0.0102
+0.07%
$ -- $ 47,101
May 14, 2019 $ 0.0102
+0.41%
$ -- $ 48,195
May 13, 2019 $ 0.0102
-0.47%
$ -- $ 45,548
May 12, 2019 $ 0.0102
+1.89%
$ -- $ 51,230
May 11, 2019 $ 0.01
-2.60%
$ -- $ 37,286
May 10, 2019 $ 0.0103
+1.29%
$ -- $ 24,493
May 9, 2019 $ 0.0102
-0.19%
$ -- $ 19,131
Download