Yue Chain Historical Data

YUE Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 2019 $ 0.0102
-0.08%
$ -- $ 17,739
May 7, 2019 $ 0.0102
+1.14%
$ -- $ 22,768
May 6, 2019 $ 0.0101
-0.49%
$ -- $ 19,522
May 5, 2019 $ 0.0101
-0.03%
$ -- $ 20,257
May 4, 2019 $ 0.0101
+1.14%
$ -- $ 22,686
May 3, 2019 $ 0.01
-0.94%
$ -- $ 22,894
May 2, 2019 $ 0.0101
-0.94%
$ -- $ 13,919
May 1, 2019 $ 0.0102
-0.37%
$ -- $ 13,665
Apr 30, 2019 $ 0.0102
+0.72%
$ -- $ 15,320
Apr 29, 2019 $ 0.0102
+0.73%
$ -- $ 15,117
Apr 28, 2019 $ 0.0101
-0.54%
$ -- $ 13,677
Apr 27, 2019 $ 0.0101
-0.10%
$ -- $ 15,102
Apr 26, 2019 $ 0.0102
-1.72%
$ -- $ 24,218
Apr 25, 2019 $ 0.0103
+0.57%
$ -- $ 21,063
Apr 24, 2019 $ 0.0103
-0.91%
$ -- $ 21,847
Apr 23, 2019 $ 0.0104
+0.65%
$ -- $ 21,013
Apr 22, 2019 $ 0.0103
+0.00%
$ -- $ 17,044
Apr 21, 2019 $ 0.0103
-0.08%
$ -- $ 16,231
Apr 20, 2019 $ 0.0103
+0.84%
$ -- $ 15,261
Apr 19, 2019 $ 0.0102
-0.98%
$ -- $ 15,700
Apr 18, 2019 $ 0.0103
-0.13%
$ -- $ 15,803
Apr 17, 2019 $ 0.0103
-0.52%
$ -- $ 16,607
Apr 16, 2019 $ 0.0104
+0.21%
$ -- $ 16,791
Apr 15, 2019 $ 0.0104
-0.21%
$ -- $ 17,353
Apr 14, 2019 $ 0.0104
+0.03%
$ -- $ 14,724
Apr 13, 2019 $ 0.0104
+0.36%
$ -- $ 15,421
Apr 12, 2019 $ 0.0104
-0.33%
$ -- $ 18,507
Apr 11, 2019 $ 0.0104
-0.31%
$ -- $ 26,603
Apr 10, 2019 $ 0.0104
-0.07%
$ -- $ 19,162
Apr 9, 2019 $ 0.0104
-0.62%
$ -- $ 20,446
Apr 8, 2019 $ 0.0105
+0.95%
$ -- $ 26,573
Apr 7, 2019 $ 0.0104
-0.63%
$ -- $ 22,833
Apr 6, 2019 $ 0.0105
-0.13%
$ -- $ 23,082
Apr 5, 2019 $ 0.0105
-0.12%
$ -- $ 20,715
Apr 4, 2019 $ 0.0105
+0.29%
$ -- $ 28,852
Apr 3, 2019 $ 0.0105
+0.73%
$ -- $ 42,112
Apr 2, 2019 $ 0.0104
-1.39%
$ -- $ 34,341
Apr 1, 2019 $ 0.0105
+0.29%
$ -- $ 12,134
Mar 31, 2019 $ 0.0105
-1.35%
$ -- $ 10,398
Mar 30, 2019 $ 0.0106
+1.72%
$ -- $ 12,853
Mar 29, 2019 $ 0.0105
-0.61%
$ -- $ 13,222
Mar 28, 2019 $ 0.0106
+0.14%
$ -- $ 11,095
Mar 27, 2019 $ 0.0105
-0.20%
$ -- $ 12,387
Mar 26, 2019 $ 0.0106
+0.74%
$ -- $ 11,586
Mar 25, 2019 $ 0.0105
-0.69%
$ -- $ 13,822
Mar 24, 2019 $ 0.0106
-0.08%
$ -- $ 11,875
Mar 23, 2019 $ 0.0106
+0.16%
$ -- $ 11,680
Mar 22, 2019 $ 0.0105
-0.27%
$ -- $ 10,740
Mar 21, 2019 $ 0.0106
-0.01%
$ -- $ 14,451
Mar 20, 2019 $ 0.0106
+0.27%
$ -- $ 12,898