Yue Chain Historical Data

YUE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2019 $ 0.0105
+0.08%
$ -- $ 11,834
Mar 18, 2019 $ 0.0105
-0.50%
$ -- $ 12,462
Mar 17, 2019 $ 0.0106
+0.24%
$ -- $ 12,488
Mar 16, 2019 $ 0.0105
-0.14%
$ -- $ 13,856
Mar 15, 2019 $ 0.0106
-0.10%
$ -- $ 11,624
Mar 14, 2019 $ 0.0106
+0.23%
$ -- $ 14,073
Mar 13, 2019 $ 0.0105
-0.62%
$ -- $ 12,233
Mar 12, 2019 $ 0.0106
+0.54%
$ -- $ 11,042
Mar 11, 2019 $ 0.0106
-0.49%
$ -- $ 13,903
Mar 10, 2019 $ 0.0106
+0.57%
$ -- $ 34,385
Mar 9, 2019 $ 0.0106
-3.29%
$ -- $ 81,835
Mar 8, 2019 $ 0.0109
+2.58%
$ -- $ 77,055
Mar 7, 2019 $ 0.0107
-0.28%
$ -- $ 101,424
Mar 6, 2019 $ 0.0107
-0.22%
$ -- $ 111,138
Mar 5, 2019 $ 0.0107
+0.07%
$ -- $ 108,681
Mar 4, 2019 $ 0.0107
+0.33%
$ -- $ 87,516
Mar 3, 2019 $ 0.0107
-0.42%
$ -- $ 60,778
Mar 2, 2019 $ 0.0107
+0.82%
$ -- $ 77,783
Mar 1, 2019 $ 0.0106
-0.02%
$ -- $ 66,977
Feb 28, 2019 $ 0.0106
+0.26%
$ -- $ 43,665
Feb 27, 2019 $ 0.0106
-0.70%
$ -- $ 1
Feb 26, 2019 $ 0.0107
-0.53%
$ -- $ 1
Feb 25, 2019 $ 0.0107
+1.27%
$ -- $ 1
Feb 24, 2019 $ 0.0106
-0.78%
$ -- $ 1
Feb 23, 2019 $ 0.0107
-0.04%
$ -- $ 1
Feb 21, 2019 $ 0.00646
-0.35%
$ -- $ 69,829
Feb 20, 2019 $ 0.00649
+13.51%
$ -- $ 70,083
Feb 19, 2019 $ 0.00572
+7.28%
$ -- $ 84,499
Feb 18, 2019 $ 0.00533
+1.24%
$ -- $ 61,582
Download