Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flash Token Historical Data

FTOKEN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2020 $0.001
+14.18%
$70,668 $546
Jul 27, 2020 $0.000866
+8.92%
$61,186 $0.01
Jul 26, 2020 $0.000795
-8.96%
$56,164 $0.01
Jul 25, 2020 $0.000873
+1.18%
$61,665 $0
Jul 24, 2020 $0.00086
-0.59%
$60,725 $0
Jul 23, 2020 $0.000864
+13.16%
$61,056 $0
Jul 22, 2020 $0.000764
+1.40%
$53,962 $180
Jul 21, 2020 $0.000753
+0.22%
$53,211 $177
Jul 20, 2020 $0.000736
-0.37%
$51,967 $0.01
Jul 19, 2020 $0.000738
-19.79%
$52,166 $0.01
Jul 18, 2020 $0.000921
+0.03%
$65,043 $0.001
Jul 15, 2020 $0.000739
-0.33%
$52,228 $1
Jul 14, 2020 $0.000742
+0.10%
$52,404 $1
Jul 13, 2020 $0.000741
-20.53%
$52,369 $0
Jul 12, 2020 $0.000933
+25.86%
$65,876 $0
Jul 11, 2020 $0.000741
-20.39%
$52,335 $0.01
Jul 10, 2020 $0.000931
+0.48%
$65,738 $1
Jul 9, 2020 $0.000926
+22.46%
$65,428 $0.001
Jul 8, 2020 $0.000756
-18.51%
$53,425 $0
Jul 7, 2020 $0.000928
+24.71%
$65,539 $0
Jul 6, 2020 $0.00093
+2.06%
$65,711 $0
Jul 5, 2020 $0.000911
+10.44%
$64,380 $0.1
Jul 4, 2020 $0.000825
+13.28%
$58,267 $0.1
Jul 3, 2020 $0.000728
-11.20%
$51,430 $33
Jul 2, 2020 $0.000911
-1.30%
$64,374 $1
Jul 1, 2020 $0.000923
+0.89%
$65,205 $1
Jun 30, 2020 $0.000915
+24.50%
$64,660 $0.1
Jun 29, 2020 $0.000735
+0.83%
$51,942 $0.01
Jun 28, 2020 $0.000719
-0.56%
$50,760 $0.01
Jun 27, 2020 $0.000723
-1.68%
$51,040 $0.01
Jun 26, 2020 $0.000735
-0.94%
$51,907 $0.01
Jun 25, 2020 $0.000742
-20.15%
$52,415 $146
Jun 24, 2020 $0.000929
+21.64%
$65,642 $347
Jun 22, 2020 $0.000861
+2.74%
$60,830 $1
Jun 21, 2020 $0.000838
-10.55%
$59,198 $1
Jun 20, 2020 $0.000937
+0.51%
$66,183 $1
Jun 19, 2020 $0.000931
-0.01%
$65,800 $1
Jun 18, 2020 $0.00095
-0.33%
$67,136 $0
Jun 17, 2020 $0.000954
+0.04%
$67,362 $0
Jun 16, 2020 $0.000953
+26.40%
$67,329 $102
Jun 12, 2020 $0.000755
+0.47%
$53,299 $2
Jun 11, 2020 $0.000751
-6.22%
$53,065 $2
Jun 10, 2020 $0.000801
+15.40%
$56,587 $3
Jun 9, 2020 $0.000694
-0.02%
$49,030 $74
Jun 8, 2020 $0.000293
-1.10%
$20,718 $0
Jun 7, 2020 $0.000297
-24.70%
$20,945 $0
Jun 6, 2020 $0.000394
+33.94%
$27,814 $0
Jun 4, 2020 $0.000488
-0.08%
$34,506 $0.001
Jun 3, 2020 $0.000489
+1.66%
$34,534 $0.001
Jun 2, 2020 $0.000481
-6.35%
$33,967 $0.001