Coinranking
Flash Token Historical Data
FTOKEN
Page 7
| Date | | |
|---|---|---|
| Jun 1, 2020 | $ 0.000514 | +8.46% |
| May 31, 2020 | $ 0.000473 | -2.23% |
| May 30, 2020 | $ 0.000484 | +156.55% |
| May 29, 2020 | $ 0.000189 | -1.34% |
| May 28, 2020 | $ 0.000191 | -30.71% |
| May 22, 2020 | $ 0.00018 | -0.57% |
| May 21, 2020 | $ 0.000182 | -4.75% |
| May 20, 2020 | $ 0.000191 | -2.47% |
| May 19, 2020 | $ 0.000195 | -33.06% |
| May 18, 2020 | $ 0.000292 | +0.60% |
| May 17, 2020 | $ 0.00029 | +3.18% |
| May 16, 2020 | $ 0.000281 | -0.71% |
| May 11, 2020 | $ 0.000266 | +1.30% |
| May 10, 2020 | $ 0.000263 | -8.51% |
| May 9, 2020 | $ 0.000287 | -2.61% |
| May 8, 2020 | $ 0.000295 | -1.21% |
| May 5, 2020 | $ 0.000268 | +0.37% |
| May 4, 2020 | $ 0.000267 | +0.03% |
| May 3, 2020 | $ 0.000267 | -0.78% |
| May 2, 2020 | $ 0.000269 | +0.89% |
| Apr 28, 2020 | $ 0.000232 | -0.61% |
| Apr 27, 2020 | $ 0.000233 | +1.32% |
| Apr 26, 2020 | $ 0.00023 | -24.62% |
| Apr 25, 2020 | $ 0.000228 | +1.28% |
| Apr 24, 2020 | $ 0.000225 | +0.35% |
| Apr 23, 2020 | $ 0.000225 | -25.37% |
| Apr 16, 2020 | $ 0.000211 | +5.86% |
| Apr 15, 2020 | $ 0.000199 | -4.03% |
| Apr 11, 2020 | $ 0.000206 | +0.04% |
| Apr 10, 2020 | $ 0.000206 | -29.43% |
| Apr 9, 2020 | $ 0.000292 | -0.08% |
| Apr 8, 2020 | $ 0.000288 | -0.01% |
| Apr 7, 2020 | $ 0.000288 | -1.49% |
| Apr 6, 2020 | $ 0.000292 | +7.44% |
| Apr 5, 2020 | $ 0.000272 | -1.04% |
| Apr 4, 2020 | $ 0.000275 | +35.15% |
| Apr 3, 2020 | $ 0.000273 | +0.06% |
| Apr 2, 2020 | $ 0.000273 | +2.61% |
| Apr 1, 2020 | $ 0.000266 | +3.99% |
| Mar 30, 2020 | $ 0.000255 | +7.78% |
| Mar 29, 2020 | $ 0.000237 | +26.23% |
| Mar 28, 2020 | $ 0.000187 | -0.06% |
| Mar 27, 2020 | $ 0.000267 | -0.75% |
| Mar 26, 2020 | $ 0.000269 | +33.97% |
| Mar 25, 2020 | $ 0.000201 | +1.07% |
| Mar 20, 2020 | $ 0.000187 | +1.33% |
| Mar 19, 2020 | $ 0.000184 | +16.02% |
| Mar 18, 2020 | $ 0.000159 | +1.67% |
| Mar 17, 2020 | $ 0.000105 | +4.56% |
| Mar 16, 2020 | $ 0.000101 | -53.19% |