Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KeyFi Historical Data

KEYFI Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2022 $0.239
+10.04%
$1.32 million $127
Apr 21, 2022 $0.217
+0.14%
$1.2 million $75
Apr 20, 2022 $0.217
-9.44%
$1.2 million $647
Apr 19, 2022 $0.239
+8.77%
$1.32 million $5
Apr 18, 2022 $0.22
+1.66%
$1.22 million $14
Apr 17, 2022 $0.216
-0.05%
$1.2 million $36
Apr 16, 2022 $0.217
-9.90%
$1.2 million $259
Apr 15, 2022 $0.24
+9.27%
$1.33 million $2,633
Apr 14, 2022 $0.22
-0.09%
$1.21 million $15,694
Apr 13, 2022 $0.22
+1.71%
$1.22 million $265
Apr 12, 2022 $0.216
-10.43%
$1.2 million $752
Apr 11, 2022 $0.242
-9.71%
$1.33 million $141
Apr 10, 2022 $0.268
-2.48%
$1.48 million $97
Apr 9, 2022 $0.275
-2.69%
$1.52 million $319
Apr 8, 2022 $0.282
-2.12%
$1.56 million $261
Apr 7, 2022 $0.288
+0.00%
$1.59 million $8
Apr 6, 2022 $0.288
-2.04%
$1.59 million $1,856
Apr 5, 2022 $0.294
+23.72%
$1.62 million $566
Apr 4, 2022 $0.238
+3.35%
$1.31 million $499
Apr 3, 2022 $0.23
-14.78%
$1.27 million $4,958
Apr 2, 2022 $0.27
-2.88%
$1.49 million $85
Apr 1, 2022 $0.278
+0.00%
$1.54 million $394
Mar 31, 2022 $0.278
-2.80%
$1.54 million $394
Mar 30, 2022 $0.286
-2.39%
$1.58 million $13
Mar 29, 2022 $0.293
+1.67%
$1.62 million $6
Mar 28, 2022 $0.288
-6.25%
$1.59 million $184
Mar 27, 2022 $0.307
-1.54%
$1.7 million $122
Mar 26, 2022 $0.312
+0.00%
$1.72 million $30
Mar 25, 2022 $0.312
+3.17%
$1.72 million $30
Mar 24, 2022 $0.303
+2.86%
$1.67 million $76
Mar 23, 2022 $0.294
-9.92%
$1.62 million $528
Mar 22, 2022 $0.327
+3.03%
$1.8 million $330
Mar 21, 2022 $0.317
+12.13%
$1.75 million $510
Mar 20, 2022 $0.283
-5.77%
$1.56 million $235
Mar 19, 2022 $0.3
+6.12%
$1.66 million $772
Mar 18, 2022 $0.283
-0.11%
$1.56 million $761
Mar 17, 2022 $0.283
+0.04%
$1.56 million $40
Mar 16, 2022 $0.283
-0.04%
$1.56 million $16
Mar 15, 2022 $0.283
+0.00%
$1.56 million $14
Mar 14, 2022 $0.283
+1.18%
$1.56 million $17
Mar 13, 2022 $0.28
-1.76%
$1.54 million $124
Mar 12, 2022 $0.285
-1.21%
$1.57 million $12
Mar 11, 2022 $0.288
+0.00%
$1.59 million $589
Mar 10, 2022 $0.288
-5.66%
$1.59 million $599
Mar 9, 2022 $0.305
-5.33%
$1.69 million $106
Mar 8, 2022 $0.323
+0.28%
$1.78 million $25
Mar 7, 2022 $0.322
+0.00%
$1.78 million $5
Mar 6, 2022 $0.322
+1.51%
$1.78 million $5
Mar 5, 2022 $0.317
-8.33%
$1.75 million $354
Mar 4, 2022 $0.346
+1.50%
$1.91 million $938