Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KeyFi Historical Data

KEYFI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2022 $0.14
+16.18%
$773,063 $17,906
Jun 10, 2022 $0.136
-2.37%
$752,080 $1,372
Jun 9, 2022 $0.14
+19.03%
$770,302 $7,294
Jun 8, 2022 $0.117
+10.67%
$647,164 $1,664
Jun 7, 2022 $0.106
-9.49%
$584,767 $931
Jun 6, 2022 $0.117
+19.14%
$646,060 $3,041
Jun 5, 2022 $0.0983
-0.20%
$542,801 $302
Jun 4, 2022 $0.0985
-0.10%
$543,905 $144
Jun 3, 2022 $0.0986
+1.96%
$544,457 $854
Jun 2, 2022 $0.0967
-0.82%
$533,966 $3,322
Jun 1, 2022 $0.0975
+5.86%
$538,383 $863
May 31, 2022 $0.0921
-7.25%
$508,565 $1,177
May 30, 2022 $0.0993
+21.10%
$548,322 $6,947
May 29, 2022 $0.082
-2.15%
$452,794 $4,027
May 28, 2022 $0.0838
-1.30%
$462,733 $184
May 27, 2022 $0.0849
+0.12%
$468,807 $151
May 26, 2022 $0.0848
-0.35%
$468,255 $3,001
May 25, 2022 $0.0851
-4.92%
$469,912 $716
May 24, 2022 $0.0895
-11.39%
$494,208 $3,701
May 23, 2022 $0.101
-12.78%
$557,710 $44
May 22, 2022 $0.116
+30.41%
$639,433 $130
May 21, 2022 $0.0888
+0.00%
$490,343 $41
May 20, 2022 $0.0888
-3.48%
$490,343 $116
May 19, 2022 $0.092
+3.37%
$508,013 $87
May 18, 2022 $0.089
-10.37%
$491,447 $91
May 17, 2022 $0.0993
-38.51%
$548,322 $1,630
May 16, 2022 $0.162
+99.38%
$891,783 $106
May 15, 2022 $0.081
-6.25%
$447,272 $115
May 14, 2022 $0.0864
+45.95%
$477,090 $81
May 13, 2022 $0.0592
-21.80%
$326,895 $339
May 12, 2022 $0.0757
-41.23%
$418,006 $1,153
May 11, 2022 $0.129
-6.05%
$711,218 $301
May 10, 2022 $0.137
-5.58%
$757,049 $1,873
May 9, 2022 $0.145
+0.00%
$801,777 $36
May 8, 2022 $0.145
-11.19%
$801,777 $278
May 7, 2022 $0.164
+11.91%
$902,827 $20
May 6, 2022 $0.146
-1.02%
$806,746 $108
May 5, 2022 $0.148
-0.20%
$815,029 $291
May 4, 2022 $0.148
-4.27%
$816,686 $490
May 3, 2022 $0.154
-13.25%
$853,130 $4,687
May 2, 2022 $0.178
+3.85%
$983,446 $1,796
May 1, 2022 $0.172
-0.41%
$947,002 $352
Apr 30, 2022 $0.172
+0.06%
$950,867 $280
Apr 29, 2022 $0.172
-0.06%
$950,315 $44
Apr 28, 2022 $0.172
-4.86%
$950,867 $298
Apr 27, 2022 $0.181
-8.26%
$999,460 $1,015
Apr 26, 2022 $0.197
-3.47%
$1.09 million $1,151
Apr 25, 2022 $0.204
+25.55%
$1.13 million $1,394
Apr 24, 2022 $0.163
-21.12%
$898,962 $10,859
Apr 23, 2022 $0.206
-13.60%
$1.14 million $816