KeyFi Historical Data

KEYFI Page 9
Download
Date Close Price change Market cap Trading volume
Feb 20, 2022 $ 0.394
+2.02%
$ 2.17 million $ 52
Feb 19, 2022 $ 0.386
+1.63%
$ 2.13 million $ 19
Feb 18, 2022 $ 0.38
-1.61%
$ 2.1 million $ 20
Feb 17, 2022 $ 0.386
+2.25%
$ 2.13 million $ 46,903
Feb 16, 2022 $ 0.374
-0.56%
$ 2.06 million $ 62,811
Feb 15, 2022 $ 0.376
+0.05%
$ 2.08 million $ 78,371
Feb 14, 2022 $ 0.374
+1.19%
$ 2.06 million $ 89,988
Jun 18, 2021 $ 2.36
+0.01%
$ 5.63 million $ 9,813
Jun 17, 2021 $ 2.36
-0.11%
$ 5.63 million $ 9,815
Jun 16, 2021 $ 2.36
+0.06%
$ 5.64 million $ 9,821
Jun 15, 2021 $ 2.36
-0.04%
$ 5.63 million $ 9,817
Jun 14, 2021 $ 2.36
-0.16%
$ 5.63 million $ 9,819
Jun 13, 2021 $ 2.37
+0.14%
$ 5.64 million $ 9,824
Jun 12, 2021 $ 2.36
-0.10%
$ 5.63 million $ 9,814
Jun 11, 2021 $ 2.36
+0.28%
$ 5.64 million $ 9,821
Jun 10, 2021 $ 2.36
-0.05%
$ 5.63 million $ 9,809
Jun 9, 2021 $ 2.36
-0.03%
$ 5.63 million $ 9,816
Jun 8, 2021 $ 2.36
-0.10%
$ 5.63 million $ 9,818
Jun 7, 2021 $ 2.37
-0.02%
$ 5.64 million $ 9,825
Jun 6, 2021 $ 2.37
-0.05%
$ 5.64 million $ 9,822
Jun 5, 2021 $ 2.36
+0.22%
$ 5.64 million $ 9,822
Jun 4, 2021 $ 2.36
-0.09%
$ 5.63 million $ 9,812
Jun 3, 2021 $ 2.36
+0.04%
$ 5.63 million $ 9,818
Jun 2, 2021 $ 2.36
+20.05%
$ 5.63 million $ 9,818
Jun 1, 2021 $ 1.97
+0.01%
$ 4.69 million $ 7,205
May 30, 2021 $ 1.75
+3.26%
$ 4.16 million $ 9,382
May 29, 2021 $ 1.69
-10.30%
$ 4.03 million $ 9,348
May 28, 2021 $ 1.88
+0.10%
$ 4.49 million $ 10,125
May 27, 2021 $ 1.88
+12.36%
$ 4.49 million $ 10,122
May 26, 2021 $ 1.67
+3.94%
$ 3.99 million $ 28,366
May 25, 2021 $ 1.61
+10.59%
$ 3.83 million $ 29,914
May 24, 2021 $ 1.45
+17.36%
$ 3.47 million $ 25,052
May 23, 2021 $ 1.24
-23.41%
$ 2.95 million $ 21,951
May 22, 2021 $ 1.62
-6.79%
$ 16.19 million $ 53,479
May 21, 2021 $ 1.74
-17.44%
$ 17.36 million $ 34,086
May 20, 2021 $ 2.11
+0.43%
$ 21.11 million $ 42,073
May 19, 2021 $ 2.1
-17.92%
$ 21.02 million $ 31,703
Download