KeyFi Historical Data

KEYFI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $ 0.0109
+0.00%
$ 180,345 $ 14
Jun 2, 2 PM $ 0.0111
+0.00%
$ 183,508 $ 15
Jun 2, 10 AM $ 0.0112
+0.00%
$ -- $ 25
Jun 2, 7 AM $ 0.0113
+0.00%
$ 185,678 $ 39
Jun 2, 2 AM $ 0.0113
+0.00%
$ 186,207 $ 41
Jun 1, 8 PM $ 0.0113
+0.00%
$ 186,610 $ 41
Jun 1, 6 PM $ 0.0113
+0.61%
$ 185,647 $ 40
Jun 1, 5 PM $ 0.0112
+0.00%
$ 184,284 $ 38
Jun 1, 2 PM $ 0.0112
-0.24%
$ 185,372 $ 43
Jun 1, 1 PM $ 0.0113
+0.00%
$ 186,752 $ 41
Jun 1, 12 PM $ 0.0113
-1.16%
$ 186,638 $ 42
Jun 1, 11 AM $ 0.0114
+0.00%
$ 188,232 $ 38
Jun 1, 10 AM $ 0.0115
-1.28%
$ 189,515 $ 36
Jun 1, 9 AM $ 0.0117
+2.70%
$ 193,024 $ 31
Jun 1, 7 AM $ 0.0113
-0.40%
$ 186,455 $ 19
Jun 1, 6 AM $ 0.0114
+0.00%
$ 188,031 $ 21
Jun 1, 1 AM $ 0.0115
+0.00%
$ 189,935 $ 22
May 31, 5 PM $ 0.0115
+0.19%
$ 190,392 $ 30
May 31, 4 PM $ 0.0116
-0.57%
$ 191,361 $ 33
May 31, 2 PM $ 0.0118
+0.00%
$ 193,776 $ 34
May 31, 7 AM $ 0.0118
-0.66%
$ 194,702 $ 36
May 31, 3 AM $ 0.0119
+0.00%
$ 195,400 $ 35
May 31, 2 AM $ 0.0118
+0.67%
$ 194,736 $ 35
May 31, 12 AM $ 0.0117
+0.29%
$ 192,112 $ 35
May 30, 10 PM $ 0.0116
-0.45%
$ 192,028 $ 31
May 30, 7 PM $ 0.0116
+0.00%
$ 190,853 $ 27
May 30, 5 PM $ 0.0115
+0.44%
$ 189,560 $ 25
May 30, 4 PM $ 0.0114
+0.68%
$ 187,435 $ 21
May 30, 3 PM $ 0.0112
+0.54%
$ 185,169 $ 18
May 30, 2 PM $ 0.0111
+0.00%
$ 182,768 $ 14
May 30, 6 AM $ 0.0109
+0.41%
$ 179,945 $ 10
May 30, 5 AM $ 0.0108
+0.00%
$ 178,658 $ 8
May 30, 3 AM $ 0.0108
+0.00%
$ -- $ 7
May 30, 2 AM $ 0.0107
+0.00%
$ -- $ 4
May 29, 4 PM $ 0.0106
+0.00%
$ 174,592 $ 3
May 29, 2 PM $ 0.0106
+0.00%
$ 174,715 $ 2
May 28, 4 AM $ 0.0106
+0.00%
$ 175,189 $ 7
May 28, 3 AM $ 0.0107
-0.46%
$ 176,164 $ 5
May 28, 2 AM $ 0.0108
+0.00%
$ 177,320 $ 3
May 26, 1 AM $ 0.0109
+0.00%
$ 180,172 $ 7
May 25, 12 PM $ 0.0109
+0.45%
$ 179,955 $ 3
May 24, 11 AM $ 0.0108
+0.00%
$ 178,749 $ 5
May 23, 8 PM $ 0.0108
+0.00%
$ 177,792 $ 7
May 23, 6 PM $ 0.0107
+0.00%
$ 176,544 $ 6
May 23, 7 AM $ 0.0108
+0.00%
$ 177,426 $ 2
May 20, 5 PM $ 0.0107
+0.00%
$ 176,620 $ 1
May 18, 6 AM $ 0.0107
+0.00%
$ 176,215 $ 4
May 18, 1 AM $ 0.0107
+0.00%
$ 177,097 $ 2
May 16, 7 AM $ 0.011
+0.00%
$ 180,838 $ 9
May 16, 4 AM $ 0.011
+0.00%
$ 181,650 $ 8