KeyFi Historical Data

KEYFI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 PM $ 0.00106
+0.00%
$ 18,545 $ 275
Jul 19, 4 AM $ 0.00106
-4.32%
$ 18,523 $ 256
Jul 18, 8 PM $ 0.00114
+0.00%
$ 19,870 $ 221
Jul 18, 4 PM $ 0.00113
-16.22%
$ 19,846 $ 222
Jul 18, 3 PM $ 0.00139
+0.00%
$ 24,285 $ 4
Jul 18, 6 AM $ 0.00143
+0.00%
$ 24,953 $ 875
Jul 18, 4 AM $ 0.00143
+0.00%
$ 24,986 $ 876
Jul 18, 3 AM $ 0.00143
-0.71%
$ 25,027 $ 873
Jul 17, 9 PM $ 0.00141
+0.00%
$ 23,320 $ 874
Jul 17, 7 PM $ 0.00141
+0.00%
$ 23,281 $ 874
Jul 17, 5 PM $ 0.00141
+0.00%
$ 23,241 $ 874
Jul 17, 1 PM $ 0.00141
-0.40%
$ 23,202 $ 873
Jul 17, 11 AM $ 0.00142
+0.00%
$ 23,350 $ 873
Jul 17, 9 AM $ 0.00142
-0.62%
$ 23,392 $ 871
Jul 17, 7 AM $ 0.00141
-51.20%
$ 23,315 $ 872
Jul 17, 5 AM $ 0.00303
+0.00%
$ 49,906 $ 2
Jul 17, 2 AM $ 0.00304
+0.00%
$ 50,066 $ 2
Jul 17, 12 AM $ 0.00304
+0.00%
$ 50,146 $ 1
Jul 16, 11 PM $ 0.00305
+0.00%
$ 50,236 $ 1
Jul 16, 8 PM $ 0.00305
+0.00%
$ 50,357 $ 1
Jul 16, 8 AM $ 0.00306
+0.00%
$ 50,420 $ 1
Jul 16, 5 AM $ 0.00307
+0.00%
$ 50,598 $ 1
Jul 15, 1 PM $ 0.00306
+0.00%
$ 50,535 $ 2
Jul 15, 8 AM $ 0.00306
+0.00%
$ 50,417 $ 3
Jul 15, 7 AM $ 0.00306
+0.00%
$ 50,506 $ 3
Jul 14, 3 PM $ 0.00307
+0.00%
$ 50,576 $ 3
Jul 14, 1 PM $ 0.00306
+0.58%
$ 50,404 $ 2
Jul 14, 12 PM $ 0.00303
+0.00%
$ 49,894 $ 1
Jul 14, 4 AM $ 0.00301
+0.00%
$ 49,668 $ 1
Jul 13, 5 PM $ 0.00301
+0.00%
$ 49,591 $ 2
Jul 13, 4 PM $ 0.00302
+0.00%
$ 49,744 $ 2
Jul 13, 5 AM $ 0.00302
+0.00%
$ 49,871 $ 3
Jul 13, 3 AM $ 0.00303
+0.00%
$ 49,945 $ 3
Jul 13, 2 AM $ 0.00304
+0.00%
$ 50,194 $ 2
Jul 12, 10 PM $ 0.00305
-0.21%
$ 50,272 $ 3
Jul 12, 12 PM $ 0.00306
+0.00%
$ 50,500 $ 2
Jul 12, 11 AM $ 0.00305
+0.00%
$ 50,255 $ 2
Jul 12, 6 AM $ 0.00304
+0.00%
$ 50,066 $ 2
Jul 12, 12 AM $ 0.00304
+0.00%
$ 50,182 $ 1
Jul 11, 1 PM $ 0.00306
+0.21%
$ 50,393 $ 1
Jul 11, 12 PM $ 0.00305
+0.00%
$ 50,276 $ 1
Jul 11, 8 AM $ 0.00304
+0.00%
$ 50,184 $ 0
Jul 11, 7 AM $ 0.00304
+0.00%
$ 50,086 $ 0
Jul 10, 4 AM $ 0.00303
+0.00%
$ 49,995 $ 1
Jul 9, 11 PM $ 0.00303
+0.00%
$ 49,918 $ 2
Jul 9, 7 AM $ 0.00303
+0.00%
$ 49,963 $ 2
Jul 9, 6 AM $ 0.00302
+0.00%
$ 49,804 $ 3
Jul 9, 5 AM $ 0.00301
+0.00%
$ 49,685 $ 2
Jul 9, 1 AM $ 0.00301
+0.00%
$ 49,607 $ 3
Jul 8, 11 PM $ 0.003
+0.00%
$ 49,416 $ 4