KeyFi Historical Data

KEYFI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.011
+0.00%
$ 180,583 $ 7
Mar 18, 2 PM $ 0.011
+0.00%
$ 181,053 $ 6
Mar 18, 12 PM $ 0.0111
-0.45%
$ 182,450 $ 5
Mar 18, 11 AM $ 0.0111
+0.00%
$ 183,781 $ 3
Mar 17, 12 PM $ 0.0112
+0.00%
$ 184,074 $ 7
Mar 17, 11 AM $ 0.0112
+0.00%
$ 184,895 $ 6
Mar 17, 4 AM $ 0.0113
+0.00%
$ 185,912 $ 3
Mar 16, 10 PM $ 0.0113
+0.00%
$ 185,869 $ 3
Mar 16, 4 AM $ 0.0112
+0.00%
$ 185,330 $ 4
Mar 13, 4 PM $ 0.0111
+0.00%
$ 183,199 $ 15
Mar 13, 3 PM $ 0.0112
+0.00%
$ 184,263 $ 13
Mar 13, 1 PM $ 0.0111
+0.00%
$ 183,393 $ 9
Mar 13, 12 AM $ 0.0109
+0.00%
$ 180,390 $ 4
Mar 12, 1 PM $ 0.0109
+0.00%
$ 179,649 $ 1
Mar 12, 2 AM $ 0.0109
-0.24%
$ 179,274 $ 6
Mar 11, 5 PM $ 0.0109
+0.00%
$ 179,006 $ 3
Mar 11, 1 PM $ 0.0108
+0.00%
$ 177,685 $ 1
Mar 10, 7 PM $ 0.0108
+0.00%
$ -- $ 3
Mar 10, 3 AM $ 0.0108
+0.00%
$ 177,452 $ 6
Mar 9, 1 PM $ 0.0106
+0.47%
$ 175,232 $ 2
Mar 9, 3 AM $ 0.0104
+0.00%
$ 171,916 $ 13
Mar 8, 4 PM $ 0.0105
+0.00%
$ 172,336 $ 10
Mar 6, 2 PM $ 0.0107
+0.00%
$ 176,151 $ 4
Mar 5, 4 PM $ 0.011
+0.00%
$ 180,546 $ 4
Mar 5, 3 PM $ 0.011
+0.00%
$ 181,402 $ 2
Mar 4, 7 PM $ 0.011
+0.00%
$ 181,239 $ 17
Mar 4, 9 AM $ 0.0108
+0.00%
$ 178,209 $ 12
Mar 4, 8 AM $ 0.0108
+0.63%
$ 177,561 $ 11
Mar 4, 7 AM $ 0.0106
+0.00%
$ 175,399 $ 8
Mar 3, 4 PM $ 0.0106
+0.00%
$ 175,384 $ 3
Mar 2, 7 PM $ 0.0108
+0.00%
$ 178,411 $ 11
Mar 2, 3 PM $ 0.0108
+1.86%
$ 177,515 $ 8
Mar 2, 2 PM $ 0.0105
+0.00%
$ 173,082 $ 1
Mar 1, 8 PM $ 0.0105
+0.00%
$ 172,902 $ 24
Mar 1, 3 PM $ 0.0105
+0.00%
$ 173,755 $ 21
Feb 28, 7 PM $ 0.0103
+0.00%
$ 169,899 $ 12
Feb 24, 10 PM $ 0.0101
+0.10%
$ 166,332 $ 25
Feb 24, 4 AM $ 0.0104
+0.00%
$ 172,256 $ 20
Feb 23, 6 PM $ 0.0105
+0.00%
$ 172,361 $ 17
Feb 23, 5 PM $ 0.0106
+0.00%
$ 173,976 $ 15
Feb 23, 9 AM $ 0.0105
+0.00%
$ 173,646 $ 10
Feb 23, 1 AM $ 0.0106
-1.06%
$ 174,008 $ 10
Feb 22, 5 PM $ 0.0107
+0.00%
$ 176,943 $ 3
Feb 20, 6 PM $ 0.0108
+0.00%
$ 177,807 $ 7
Feb 20, 8 AM $ 0.0106
+0.00%
$ 175,556 $ 5
Feb 20, 5 AM $ 0.0106
+0.00%
$ 175,233 $ 4
Feb 17, 9 AM $ 0.0109
+0.00%
$ 179,026 $ 2
Feb 16, 10 PM $ 0.0108
+0.00%
$ 177,973 $ 14
Feb 16, 9 PM $ 0.0108
+0.00%
$ 177,287 $ 13
Feb 16, 3 PM $ 0.0108
+0.00%
$ 177,927 $ 8