KeyFi Historical Data

KEYFI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 28 $ 0.0241
-5.06%
$ 373,561 $ 2
Mar 11 $ 0.041
+0.00%
$ -- $ 4,038
Mar 4 $ 0.0352
+0.00%
$ -- $ 4,493
Nov 27 $ 0.0263
-0.69%
$ -- $ 14,539
Oct 2 $ 0.0361
+0.28%
$ -- $ 2,380
Sep 25 $ 0.036
-0.33%
$ 557,872 $ 2,373
Jun 27 $ 0.192
+72.11%
$ 1.06 million $ 18,262
Jun 20 $ 0.112
-22.73%
$ 615,689 $ 11,647
Jun 13 $ 0.144
-15.12%
$ 796,807 $ 4,438
Jun 6 $ 0.17
+73.12%
$ 938,719 $ 34,796
May 30 $ 0.0983
+19.88%
$ 542,801 $ 13,609
May 23 $ 0.082
-29.19%
$ 452,794 $ 11,824
May 16 $ 0.116
+42.96%
$ 639,433 $ 2,201
May 9 $ 0.081
-44.21%
$ 447,272 $ 3,896
May 2 $ 0.145
-15.34%
$ 801,777 $ 7,671
Apr 25 $ 0.172
+5.34%
$ 947,002 $ 4,534
Apr 18 $ 0.163
-24.80%
$ 898,962 $ 12,544
Apr 11 $ 0.216
-19.13%
$ 1.2 million $ 19,781
Apr 4 $ 0.268
+16.34%
$ 1.48 million $ 3,606
Mar 28 $ 0.23
-25.15%
$ 1.27 million $ 6,035
Mar 21 $ 0.307
+8.74%
$ 1.7 million $ 1,626
Mar 14 $ 0.283
+1.07%
$ 1.56 million $ 1,855
Mar 7 $ 0.28
-13.08%
$ 1.54 million $ 1,460
Feb 28 $ 0.322
-5.58%
$ 1.78 million $ 1,731
Feb 21 $ 0.341
-13.46%
$ 1.88 million $ 933
Feb 14 $ 0.394
+6.63%
$ 2.17 million $ 278,163
Jun 14 $ 2.36
-0.22%
$ 5.63 million $ 49,085
Jun 7 $ 2.37
-0.02%
$ 5.64 million $ 68,728
May 31 $ 2.37
+20.16%
$ 5.64 million $ 56,296
May 24 $ 1.75
+40.86%
$ 4.16 million $ 122,310
May 17 $ 1.24
-51.59%
$ 2.95 million $ 183,292
Download