KeyFi Historical Data

KEYFI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0106
-1.76%
$ 174,774 $ 11
Mar 23, 2026 $ 0.0108
+0.76%
$ -- $ 12
Mar 22, 2026 $ 0.0106
+0.00%
$ 174,901 $ 5
Mar 21, 2026 $ 0.0107
+0.00%
$ 176,742 $ 2
Mar 19, 2026 $ 0.0108
-0.27%
$ -- $ 8
Mar 18, 2026 $ 0.0109
-2.42%
$ -- $ 8
Mar 17, 2026 $ 0.0112
-0.99%
$ -- $ 7
Mar 16, 2026 $ 0.0113
+0.29%
$ 185,869 $ 3
Mar 13, 2026 $ 0.0111
+1.56%
$ -- $ 15
Mar 12, 2026 $ 0.0109
-0.03%
$ -- $ 1
Mar 11, 2026 $ 0.0109
+0.74%
$ -- $ 3
Mar 10, 2026 $ 0.0108
+0.73%
$ 178,754 $ 3
Mar 9, 2026 $ 0.0106
+1.93%
$ -- $ 2
Mar 8, 2026 $ 0.0105
+0.00%
$ -- $ 10
Mar 6, 2026 $ 0.0107
+0.00%
$ -- $ 4
Mar 5, 2026 $ 0.011
-0.47%
$ -- $ 4
Mar 4, 2026 $ 0.011
+3.33%
$ 181,239 $ 17
Mar 3, 2026 $ 0.0106
+0.00%
$ -- $ 3
Mar 2, 2026 $ 0.0108
+3.08%
$ 178,411 $ 11
Mar 1, 2026 $ 0.0105
-0.49%
$ 172,902 $ 24
Feb 28, 2026 $ 0.0103
+0.00%
$ 169,899 $ 12
Feb 24, 2026 $ 0.0101
-3.44%
$ 166,332 $ 25
Feb 23, 2026 $ 0.0105
-2.00%
$ 172,361 $ 17
Feb 22, 2026 $ 0.0107
+0.00%
$ -- $ 3
Feb 20, 2026 $ 0.0108
+1.47%
$ 177,807 $ 7
Feb 17, 2026 $ 0.0109
+0.00%
$ -- $ 2
Feb 16, 2026 $ 0.0108
-0.36%
$ 177,973 $ 14
Feb 14, 2026 $ 0.0109
+0.86%
$ -- $ 6
Feb 13, 2026 $ 0.0107
+0.43%
$ -- $ 5
Feb 12, 2026 $ 0.0107
-0.73%
$ -- $ 2
Feb 11, 2026 $ 0.0107
-0.79%
$ 176,341 $ 28
Feb 10, 2026 $ 0.0108
-0.14%
$ 178,551 $ 26
Feb 9, 2026 $ 0.011
-0.37%
$ -- $ 15
Feb 8, 2026 $ 0.0111
-0.51%
$ 183,565 $ 9
Feb 7, 2026 $ 0.0112
-0.53%
$ 184,301 $ 4
Feb 6, 2026 $ 0.0113
+6.39%
$ 186,726 $ 66
Feb 5, 2026 $ 0.0107
-9.04%
$ 176,807 $ 96
Feb 4, 2026 $ 0.0122
+0.00%
$ 200,896 $ 22
Feb 3, 2026 $ 0.0128
-0.88%
$ 210,337 $ 27
Feb 2, 2026 $ 0.0129
+1.57%
$ -- $ 46
Feb 1, 2026 $ 0.0127
-1.64%
$ 208,984 $ 7
Jan 31, 2026 $ 0.0129
-7.27%
$ 213,424 $ 29
Jan 26, 2026 $ 0.0143
+0.60%
$ -- $ 3
Jan 25, 2026 $ 0.0142
-1.37%
$ 234,565 $ 8
Jan 23, 2026 $ 0.0146
+0.32%
$ 240,297 $ 2
Jan 21, 2026 $ 0.0144
-0.89%
$ -- $ 6
Jan 20, 2026 $ 0.0148
-1.31%
$ -- $ 7
Jan 17, 2026 $ 0.0152
+0.43%
$ -- $ 3
Jan 14, 2026 $ 0.0152
-0.71%
$ -- $ 12
Jan 13, 2026 $ 0.0151
+0.00%
$ 248,830 $ 9