Coinranking
KeyFi Historical Data
KEYFI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 16, 2026 | $0.011 | -0.93% | ||
| May 15, 2026 | $0.0112 | +0.00% | ||
| May 14, 2026 | $0.0111 | +0.42% | ||
| May 13, 2026 | $0.0111 | +0.16% | ||
| May 12, 2026 | $0.0109 | -0.24% | ||
| May 11, 2026 | $0.0109 | -0.54% | ||
| May 10, 2026 | $0.0109 | -0.10% | ||
| May 7, 2026 | $0.0107 | -1.14% | ||
| May 6, 2026 | $0.0108 | +1.85% | ||
| May 4, 2026 | $0.0105 | +0.00% | ||
| Apr 27, 2026 | $0.0105 | -0.63% | ||
| Apr 22, 2026 | $0.0107 | +1.02% | ||
| Apr 19, 2026 | $0.0105 | +0.00% | ||
| Apr 18, 2026 | $0.0106 | -0.84% | ||
| Apr 17, 2026 | $0.0106 | +0.28% | ||
| Apr 16, 2026 | $0.0105 | +0.29% | ||
| Apr 15, 2026 | $0.0104 | +0.00% | ||
| Apr 14, 2026 | $0.0104 | +0.04% | ||
| Apr 13, 2026 | $0.0102 | +1.12% | ||
| Apr 12, 2026 | $0.0101 | -0.43% | ||
| Apr 10, 2026 | $0.0102 | +0.00% | ||
| Apr 9, 2026 | $0.0102 | +0.00% | ||
| Apr 7, 2026 | $0.0103 | +1.99% | ||
| Apr 6, 2026 | $0.0101 | +0.53% | ||
| Apr 3, 2026 | $0.0099 | +0.00% | ||
| Apr 2, 2026 | $0.00981 | -4.41% | ||
| Apr 1, 2026 | $0.0103 | -0.27% | ||
| Mar 31, 2026 | $0.0104 | -0.06% | ||
| Mar 30, 2026 | $0.0104 | +0.90% | ||
| Mar 29, 2026 | $0.0103 | +0.00% | ||
| Mar 27, 2026 | $0.0104 | -1.73% | ||
| Mar 26, 2026 | $0.0106 | -1.76% | ||
| Mar 23, 2026 | $0.0108 | +0.76% | ||
| Mar 22, 2026 | $0.0106 | +0.00% | ||
| Mar 21, 2026 | $0.0107 | +0.00% | ||
| Mar 19, 2026 | $0.0108 | -0.27% | ||
| Mar 18, 2026 | $0.0109 | -2.42% | ||
| Mar 17, 2026 | $0.0112 | -0.99% | ||
| Mar 16, 2026 | $0.0113 | +0.29% | ||
| Mar 13, 2026 | $0.0111 | +1.56% | ||
| Mar 12, 2026 | $0.0109 | -0.03% | ||
| Mar 11, 2026 | $0.0109 | +0.74% | ||
| Mar 10, 2026 | $0.0108 | +0.73% | ||
| Mar 9, 2026 | $0.0106 | +1.93% | ||
| Mar 8, 2026 | $0.0105 | +0.00% | ||
| Mar 6, 2026 | $0.0107 | +0.00% | ||
| Mar 5, 2026 | $0.011 | -0.47% | ||
| Mar 4, 2026 | $0.011 | +3.33% | ||
| Mar 3, 2026 | $0.0106 | +0.00% | ||
| Mar 2, 2026 | $0.0108 | +3.08% | ||